Australia markets closed

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
468.25+10.36 (+2.26%)
At close: 04:00PM EST
468.28 +0.03 (+0.01%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:700.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240315C007000002024-02-08 10:10AM EST2024-03-150.070.000.000.00-3025.00%
LULU240419C007000002024-02-22 12:44PM EST2024-04-190.080.000.000.00-3025.00%
LULU240621C007000002024-02-20 12:50PM EST2024-06-210.600.000.000.00-40012.50%
LULU240719C007000002024-01-29 10:24AM EST2024-07-191.950.000.000.00-8012.50%
LULU240920C007000002024-02-20 10:10AM EST2024-09-202.170.000.000.00-5012.50%
LULU241018C007000002024-02-12 10:24AM EST2024-10-184.650.000.000.00-1012.50%
LULU241220C007000002024-01-18 12:07PM EST2024-12-209.155.457.750.00-10533.94%
LULU250117C007000002024-02-26 2:48PM EST2025-01-1710.100.000.000.00-1206.25%
LULU250620C007000002024-02-26 9:44AM EST2025-06-2019.410.000.000.00-1006.25%
LULU250718C007000002024-02-26 9:44AM EST2025-07-1820.390.000.000.00-1006.25%
LULU260116C007000002024-02-15 3:39PM EST2026-01-1629.520.000.000.00-106.25%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240920P007000002023-12-18 12:13PM EST2024-09-20202.95218.15226.950.00--00.00%
LULU250117P007000002024-02-13 2:47PM EST2025-01-17244.000.000.000.00-100.00%
LULU250620P007000002023-12-08 11:55AM EST2025-06-20210.95206.80213.400.00--00.00%
LULU260116P007000002024-01-10 10:47AM EST2026-01-16217.20231.20240.000.00--122.77%