Australia markets closed

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
334.95-3.33 (-0.98%)
At close: 04:00PM EDT
334.94 -0.01 (-0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:690.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240621C006900002024-03-27 2:38PM EDT2024-06-210.150.000.250.00-239387.01%
LULU240719C006900002024-04-03 11:45AM EDT2024-07-190.220.000.490.00-38369.19%
LULU240920C006900002024-04-16 10:48AM EDT2024-09-200.270.000.670.00-21650.54%
LULU241220C006900002024-04-15 12:40PM EDT2024-12-200.660.011.110.00-26045.06%
LULU250117C006900002024-04-15 12:34PM EDT2025-01-170.840.271.270.00-14043.26%
LULU250321C006900002024-04-02 3:09PM EDT2025-03-212.330.007.650.00-212354.28%
LULU250620C006900002024-04-01 11:55AM EDT2025-06-206.203.154.200.00-16341.80%
LULU250718C006900002024-04-02 9:41AM EDT2025-07-185.920.000.000.00-1312.50%
LULU260116C006900002024-02-22 12:07PM EDT2026-01-1629.7511.0517.350.00-71748.02%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU250117P006900002023-12-11 12:00PM EDT2025-01-17187.10205.00215.000.00--00.00%
LULU260116P006900002024-01-09 4:48PM EDT2026-01-16206.85216.70221.250.00--40.00%