Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:690.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240517C00690000 | 2024-04-16 1:27PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.34 | 0.00 | - | - | 50 | 184.57% |
| LULU240621C00690000 | 2024-03-27 2:38PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.25 | 0.00 | - | 2 | 393 | 72.95% |
| LULU240719C00690000 | 2024-04-03 11:45AM EDT | 2024-07-19 | 0.22 | 0.00 | 0.49 | 0.00 | - | 3 | 83 | 60.74% |
| LULU240920C00690000 | 2024-04-16 10:48AM EDT | 2024-09-20 | 0.27 | 0.06 | 0.64 | 0.00 | - | 2 | 16 | 49.59% |
| LULU241220C00690000 | 2024-04-15 12:40PM EDT | 2024-12-20 | 0.66 | 0.05 | 1.21 | 0.00 | - | 2 | 60 | 41.87% |
| LULU250117C00690000 | 2024-04-15 12:34PM EDT | 2025-01-17 | 0.84 | 0.35 | 1.39 | 0.00 | - | 1 | 40 | 40.34% |
| LULU250321C00690000 | 2024-04-02 3:09PM EDT | 2025-03-21 | 2.33 | 0.00 | 7.65 | 0.00 | - | 2 | 123 | 50.24% |
| LULU250620C00690000 | 2024-04-01 11:55AM EDT | 2025-06-20 | 6.20 | 3.15 | 4.20 | 0.00 | - | 1 | 63 | 38.75% |
| LULU250718C00690000 | 2024-04-02 9:41AM EDT | 2025-07-18 | 5.92 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| LULU260116C00690000 | 2024-02-22 12:07PM EDT | 2026-01-16 | 29.75 | 11.05 | 17.35 | 0.00 | - | 7 | 17 | 44.85% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU250117P00690000 | 2023-12-11 12:00PM EDT | 2025-01-17 | 187.10 | 205.00 | 215.00 | 0.00 | - | - | 0 | 0.00% |
| LULU260116P00690000 | 2024-01-09 4:48PM EDT | 2026-01-16 | 206.85 | 216.70 | 221.25 | 0.00 | - | - | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.