Australia markets closed

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
334.95-3.33 (-0.98%)
At close: 04:00PM EDT
334.94 -0.01 (-0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:680.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240621C006800002024-04-11 1:24PM EDT2024-06-210.090.010.430.00-2350490.72%
LULU240719C006800002024-04-03 11:44AM EDT2024-07-190.240.000.500.00-22268.16%
LULU240920C006800002024-04-16 10:47AM EDT2024-09-200.320.000.670.00-21554.22%
LULU241018C006800002024-05-08 11:30AM EDT2024-10-180.130.020.780.00-22750.05%
LULU241220C006800002024-04-15 12:38PM EDT2024-12-200.740.071.170.00-25244.68%
LULU250117C006800002024-05-02 10:55AM EDT2025-01-171.000.280.980.00-11640.94%
LULU250321C006800002024-03-22 10:43AM EDT2025-03-213.400.652.440.00-2242.29%
LULU250620C006800002024-05-13 10:31AM EDT2025-06-203.800.009.100.00-1649.04%
LULU260116C006800002024-04-26 12:24PM EDT2026-01-1610.004.958.600.00-11239.12%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU241220P006800002023-12-12 4:55PM EDT2024-12-20176.80195.00204.950.00--00.00%
LULU250117P006800002023-12-14 1:49PM EDT2025-01-17188.10195.00205.000.00--00.00%