Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:680.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240517C00680000 | 2024-04-16 3:26PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.34 | 0.00 | - | 60 | 60 | 181.05% |
| LULU240621C00680000 | 2024-04-11 1:24PM EDT | 2024-06-21 | 0.09 | 0.01 | 0.43 | 0.00 | - | 23 | 504 | 76.03% |
| LULU240719C00680000 | 2024-04-03 11:44AM EDT | 2024-07-19 | 0.24 | 0.00 | 0.50 | 0.00 | - | 2 | 22 | 59.77% |
| LULU240920C00680000 | 2024-04-16 10:47AM EDT | 2024-09-20 | 0.32 | 0.07 | 0.65 | 0.00 | - | 2 | 15 | 48.80% |
| LULU241018C00680000 | 2024-05-08 11:30AM EDT | 2024-10-18 | 0.13 | 0.09 | 0.75 | 0.00 | - | 2 | 27 | 45.24% |
| LULU241220C00680000 | 2024-04-15 12:38PM EDT | 2024-12-20 | 0.74 | 0.12 | 1.28 | 0.00 | - | 2 | 52 | 41.50% |
| LULU250117C00680000 | 2024-05-02 10:55AM EDT | 2025-01-17 | 1.00 | 0.39 | 1.49 | 0.00 | - | 1 | 16 | 40.08% |
| LULU250321C00680000 | 2024-03-22 10:43AM EDT | 2025-03-21 | 3.40 | 0.65 | 2.44 | 0.00 | - | 2 | 2 | 39.00% |
| LULU250620C00680000 | 2023-12-05 11:57AM EDT | 2025-06-20 | 24.75 | 28.15 | 35.45 | 0.00 | - | - | 5 | 67.02% |
| LULU260116C00680000 | 2024-04-26 12:24PM EDT | 2026-01-16 | 10.00 | 6.20 | 11.20 | 0.00 | - | 1 | 12 | 39.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU241220P00680000 | 2023-12-12 4:55PM EDT | 2024-12-20 | 176.80 | 195.00 | 204.95 | 0.00 | - | - | 0 | 0.00% |
| LULU250117P00680000 | 2023-12-14 1:49PM EDT | 2025-01-17 | 188.10 | 195.00 | 205.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.