Australia markets closed

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
352.96+0.01 (+0.00%)
At close: 04:00PM EDT
352.50 -0.46 (-0.13%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:660.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240517C006600002024-04-16 1:15PM EDT2024-05-170.040.000.340.00--10173.83%
LULU240621C006600002024-04-03 11:49AM EDT2024-06-210.220.000.260.00-238269.04%
LULU240719C006600002024-04-04 11:59AM EDT2024-07-190.160.000.520.00-22657.67%
LULU240920C006600002024-04-16 3:53PM EDT2024-09-200.350.080.670.00-26647.17%
LULU241018C006600002024-05-06 9:30AM EDT2024-10-180.270.120.910.00-21944.79%
LULU241220C006600002024-04-17 1:25PM EDT2024-12-200.830.301.100.00-15839.06%
LULU250117C006600002024-04-02 3:30PM EDT2025-01-172.260.432.050.00-14340.78%
LULU250321C006600002024-04-05 12:23PM EDT2025-03-212.200.008.250.00-1148.84%
LULU250620C006600002024-04-16 10:23AM EDT2025-06-203.002.606.950.00-1441.25%
LULU250718C006600002024-04-09 12:36PM EDT2025-07-185.202.775.950.00-5638.47%
LULU260116C006600002024-05-07 1:23PM EDT2026-01-1610.009.6013.000.00-2839.45%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU241220P006600002024-01-09 4:22PM EDT2024-12-20173.35183.25190.250.00-4600.00%
LULU250117P006600002024-01-09 4:25PM EDT2025-01-17173.95183.55189.750.00-5100.00%
LULU250620P006600002024-01-09 11:54AM EDT2025-06-20177.50187.05191.250.00--40.00%
LULU250718P006600002024-01-08 11:23AM EDT2025-07-18181.55194.15202.800.00--40.00%