Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LULU240517C00660000 | 2024-04-16 1:15PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.34 | 0.00 | - | - | 10 | 173.83% |
LULU240621C00660000 | 2024-04-03 11:49AM EDT | 2024-06-21 | 0.22 | 0.00 | 0.26 | 0.00 | - | 2 | 382 | 69.04% |
LULU240719C00660000 | 2024-04-04 11:59AM EDT | 2024-07-19 | 0.16 | 0.00 | 0.52 | 0.00 | - | 2 | 26 | 57.67% |
LULU240920C00660000 | 2024-04-16 3:53PM EDT | 2024-09-20 | 0.35 | 0.08 | 0.67 | 0.00 | - | 2 | 66 | 47.17% |
LULU241018C00660000 | 2024-05-06 9:30AM EDT | 2024-10-18 | 0.27 | 0.12 | 0.91 | 0.00 | - | 2 | 19 | 44.79% |
LULU241220C00660000 | 2024-04-17 1:25PM EDT | 2024-12-20 | 0.83 | 0.30 | 1.10 | 0.00 | - | 1 | 58 | 39.06% |
LULU250117C00660000 | 2024-04-02 3:30PM EDT | 2025-01-17 | 2.26 | 0.43 | 2.05 | 0.00 | - | 1 | 43 | 40.78% |
LULU250321C00660000 | 2024-04-05 12:23PM EDT | 2025-03-21 | 2.20 | 0.00 | 8.25 | 0.00 | - | 1 | 1 | 48.84% |
LULU250620C00660000 | 2024-04-16 10:23AM EDT | 2025-06-20 | 3.00 | 2.60 | 6.95 | 0.00 | - | 1 | 4 | 41.25% |
LULU250718C00660000 | 2024-04-09 12:36PM EDT | 2025-07-18 | 5.20 | 2.77 | 5.95 | 0.00 | - | 5 | 6 | 38.47% |
LULU260116C00660000 | 2024-05-07 1:23PM EDT | 2026-01-16 | 10.00 | 9.60 | 13.00 | 0.00 | - | 2 | 8 | 39.45% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LULU241220P00660000 | 2024-01-09 4:22PM EDT | 2024-12-20 | 173.35 | 183.25 | 190.25 | 0.00 | - | 46 | 0 | 0.00% |
LULU250117P00660000 | 2024-01-09 4:25PM EDT | 2025-01-17 | 173.95 | 183.55 | 189.75 | 0.00 | - | 51 | 0 | 0.00% |
LULU250620P00660000 | 2024-01-09 11:54AM EDT | 2025-06-20 | 177.50 | 187.05 | 191.25 | 0.00 | - | - | 4 | 0.00% |
LULU250718P00660000 | 2024-01-08 11:23AM EDT | 2025-07-18 | 181.55 | 194.15 | 202.80 | 0.00 | - | - | 4 | 0.00% |