Australia markets closed

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
468.25+10.36 (+2.26%)
At close: 04:00PM EST
468.28 +0.03 (+0.01%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:660.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240315C006600002024-01-03 12:53PM EST2024-03-150.340.000.410.00-2363.97%
LULU240419C006600002024-02-09 12:26PM EST2024-04-190.420.000.000.00-2012.50%
LULU240621C006600002024-02-13 9:53AM EST2024-06-211.780.000.000.00-2012.50%
LULU240719C006600002024-02-22 9:58AM EST2024-07-191.730.000.000.00-1012.50%
LULU240920C006600002024-02-01 12:33PM EST2024-09-205.200.000.000.00-106.25%
LULU241018C006600002024-01-17 10:39AM EST2024-10-187.624.605.000.00-11630.59%
LULU241220C006600002024-02-07 3:13PM EST2024-12-209.750.000.000.00-106.25%
LULU250117C006600002024-02-16 10:01AM EST2025-01-179.500.000.000.00-106.25%
LULU250620C006600002024-02-07 2:44PM EST2025-06-2022.350.000.000.00-206.25%
LULU250718C006600002024-02-07 2:46PM EST2025-07-1823.200.000.000.00--06.25%
LULU260116C006600002024-01-25 11:39AM EST2026-01-1639.6034.6038.550.00-41135.76%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU241220P006600002024-01-09 3:22PM EST2024-12-20173.35183.25190.250.00-4600.00%
LULU250117P006600002024-01-09 3:25PM EST2025-01-17173.95183.55189.750.00-5100.00%
LULU250620P006600002024-01-09 10:54AM EST2025-06-20177.50187.05191.250.00--40.00%
LULU250718P006600002024-01-08 10:23AM EST2025-07-18181.55194.15202.800.00--425.97%