Australia markets closed

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
334.95-3.33 (-0.98%)
At close: 04:00PM EDT
334.94 -0.01 (-0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:650.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240621C006500002024-04-10 3:55PM EDT2024-06-210.150.010.430.00-737285.79%
LULU240719C006500002024-05-15 9:47AM EDT2024-07-190.070.000.520.00-209364.75%
LULU240920C006500002024-04-16 3:54PM EDT2024-09-200.390.030.710.00-21751.79%
LULU241018C006500002024-05-06 11:34AM EDT2024-10-180.350.060.950.00-41848.80%
LULU241220C006500002024-03-27 2:11PM EDT2024-12-202.470.322.000.00-232546.28%
LULU250117C006500002024-05-14 10:05AM EDT2025-01-170.580.401.600.00-110441.93%
LULU250321C006500002024-04-29 1:11PM EDT2025-03-212.810.253.500.00-1543.07%
LULU250620C006500002024-05-08 1:07PM EDT2025-06-204.281.634.700.00-22140.19%
LULU250718C006500002024-05-08 1:07PM EDT2025-07-184.681.835.500.00-2640.21%
LULU251219C006500002024-04-30 10:37AM EDT2025-12-1911.115.5511.350.00-12741.21%
LULU260116C006500002024-05-15 1:02PM EDT2026-01-169.905.9011.55-0.95-8.76%13040.45%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU241018P006500002023-12-29 12:52PM EDT2024-10-18143.35164.45172.600.00-400.00%
LULU241220P006500002024-01-09 4:53PM EDT2024-12-20165.05174.05182.000.00-1400.00%
LULU250117P006500002024-03-14 1:37PM EDT2025-01-17186.65309.00318.800.00-2049.09%
LULU250620P006500002023-12-08 12:55PM EDT2025-06-20166.65162.25171.050.00--00.00%
LULU260116P006500002023-12-11 12:03PM EDT2026-01-16159.50174.00182.000.00--20.00%