Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:630.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240517C00630000 | 2024-04-19 10:20AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.34 | 0.00 | - | 10 | 45 | 113.97% |
| LULU240621C00630000 | 2024-04-09 2:27PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.50 | 0.00 | - | 1 | 223 | 63.62% |
| LULU240719C00630000 | 2024-04-04 11:57AM EDT | 2024-07-19 | 0.21 | 0.00 | 0.56 | 0.00 | - | 2 | 16 | 51.47% |
| LULU240920C00630000 | 2024-03-21 3:36PM EDT | 2024-09-20 | 10.75 | 0.22 | 0.77 | 0.00 | - | 1 | 16 | 43.60% |
| LULU241018C00630000 | 2024-04-26 1:20PM EDT | 2024-10-18 | 0.54 | 0.19 | 1.20 | 0.00 | - | 2 | 9 | 42.58% |
| LULU241220C00630000 | 2024-04-03 11:08AM EDT | 2024-12-20 | 2.50 | 0.57 | 2.17 | 0.00 | - | 2 | 18 | 40.16% |
| LULU250117C00630000 | 2024-04-17 9:43AM EDT | 2025-01-17 | 1.50 | 0.85 | 2.76 | 0.00 | - | 9 | 52 | 39.68% |
| LULU250321C00630000 | 2024-04-09 1:57PM EDT | 2025-03-21 | 2.94 | 0.02 | 9.00 | 0.00 | - | 4 | 2 | 46.48% |
| LULU250620C00630000 | 2024-04-03 1:22PM EDT | 2025-06-20 | 7.95 | 4.10 | 8.35 | 0.00 | - | 2 | 72 | 40.24% |
| LULU250718C00630000 | 2024-03-22 9:32AM EDT | 2025-07-18 | 16.35 | 5.25 | 9.35 | 0.00 | - | 1 | 1 | 40.12% |
| LULU260116C00630000 | 2024-04-29 1:02PM EDT | 2026-01-16 | 13.95 | 11.85 | 16.20 | 0.00 | - | 1 | 100 | 39.61% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621P00630000 | 2024-01-02 12:20PM EDT | 2024-06-21 | 124.72 | 165.85 | 170.50 | 0.00 | - | - | 0 | 0.00% |
| LULU240920P00630000 | 2024-01-17 3:27PM EDT | 2024-09-20 | 165.35 | 176.60 | 184.05 | 0.00 | - | 80 | 0 | 0.00% |
| LULU241018P00630000 | 2023-12-14 4:14PM EDT | 2024-10-18 | 142.25 | 146.00 | 155.00 | 0.00 | - | - | 7 | 0.00% |
| LULU241220P00630000 | 2024-01-10 2:04PM EDT | 2024-12-20 | 147.90 | 159.60 | 163.75 | 0.00 | - | 6 | 3 | 0.00% |
| LULU250117P00630000 | 2024-03-14 1:37PM EDT | 2025-01-17 | 168.45 | 289.00 | 298.80 | 0.00 | - | 2 | 0 | 64.82% |
© 2024 Yahoo. All rights reserved.