Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:620.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240517C00620000 | 2024-04-19 10:20AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.34 | 0.00 | - | 10 | 47 | 111.23% |
| LULU240621C00620000 | 2024-04-18 1:58PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.51 | 0.00 | - | 5 | 218 | 62.26% |
| LULU240719C00620000 | 2024-04-04 12:01PM EDT | 2024-07-19 | 0.27 | 0.00 | 0.58 | 0.00 | - | 2 | 20 | 50.44% |
| LULU240920C00620000 | 2024-03-22 9:39AM EDT | 2024-09-20 | 2.99 | 0.25 | 0.85 | 0.00 | - | 1 | 26 | 43.23% |
| LULU241018C00620000 | 2024-04-30 2:58PM EDT | 2024-10-18 | 0.70 | 0.23 | 1.29 | 0.00 | - | 1 | 27 | 42.11% |
| LULU241220C00620000 | 2024-03-25 3:59PM EDT | 2024-12-20 | 3.75 | 1.44 | 2.06 | 0.00 | - | 6 | 31 | 38.92% |
| LULU250117C00620000 | 2024-05-01 9:56AM EDT | 2025-01-17 | 1.88 | 1.18 | 2.90 | 0.00 | - | 5 | 223 | 39.22% |
| LULU250321C00620000 | 2024-03-22 10:49AM EDT | 2025-03-21 | 7.00 | 2.81 | 3.70 | 0.00 | - | 18 | 10 | 36.96% |
| LULU250620C00620000 | 2024-03-22 1:19PM EDT | 2025-06-20 | 14.90 | 3.40 | 7.40 | 0.00 | - | 2 | 20 | 38.27% |
| LULU250718C00620000 | 2024-03-22 10:45AM EDT | 2025-07-18 | 12.76 | 6.55 | 7.30 | 0.00 | - | 2 | 1 | 36.91% |
| LULU251219C00620000 | 2024-04-16 9:46AM EDT | 2025-12-19 | 9.50 | 11.00 | 15.10 | 0.00 | - | 1 | 8 | 38.97% |
| LULU260116C00620000 | 2024-04-23 10:27AM EDT | 2026-01-16 | 14.65 | 12.80 | 15.60 | 0.00 | - | 3 | 17 | 38.48% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621P00620000 | 2023-12-29 12:45PM EDT | 2024-06-21 | 113.55 | 135.05 | 141.05 | 0.00 | - | 12 | 0 | 0.00% |
| LULU240719P00620000 | 2023-12-07 3:37PM EDT | 2024-07-19 | 157.00 | 128.20 | 133.10 | 0.00 | - | 2 | 1 | 0.00% |
| LULU240920P00620000 | 2024-01-10 1:12PM EDT | 2024-09-20 | 136.45 | 147.40 | 152.45 | 0.00 | - | 4 | 7 | 0.00% |
| LULU241018P00620000 | 2024-01-10 11:53AM EDT | 2024-10-18 | 137.40 | 153.65 | 158.55 | 0.00 | - | 2 | 1 | 0.00% |
| LULU241220P00620000 | 2024-01-10 12:45PM EDT | 2024-12-20 | 140.30 | 150.80 | 152.75 | 0.00 | - | 4 | 15 | 0.00% |
| LULU250117P00620000 | 2024-01-24 4:35PM EDT | 2025-01-17 | 147.90 | 161.50 | 164.95 | 0.00 | - | 2 | 6 | 0.00% |
| LULU250620P00620000 | 2024-01-17 12:16PM EDT | 2025-06-20 | 159.54 | 171.65 | 178.45 | 0.00 | - | - | 7 | 0.00% |
| LULU260116P00620000 | 2023-12-18 2:35PM EDT | 2026-01-16 | 141.74 | 152.00 | 160.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.