Australia markets closed

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
458.50-8.59 (-1.84%)
At close: 04:00PM EST
458.89 +0.39 (+0.09%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:610.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240315C006100002024-01-17 1:20PM EST2024-03-150.190.000.390.00-17766.70%
LULU240405C006100002024-02-27 12:02PM EST2024-04-051.000.000.000.00--025.00%
LULU240419C006100002024-02-06 9:49AM EST2024-04-190.840.000.000.00-1012.50%
LULU240621C006100002024-02-29 10:13AM EST2024-06-215.000.000.000.00-1012.50%
LULU240719C006100002024-02-26 10:01AM EST2024-07-196.300.000.000.00-1012.50%
LULU240920C006100002024-02-16 2:13PM EST2024-09-208.250.000.000.00-106.25%
LULU241018C006100002024-02-28 2:07PM EST2024-10-1813.150.000.000.00-206.25%
LULU241220C006100002024-02-21 3:36PM EST2024-12-2013.550.000.000.00-4506.25%
LULU250117C006100002024-02-15 2:39PM EST2025-01-1719.300.000.000.00-606.25%
LULU250620C006100002024-02-08 11:42AM EST2025-06-2037.650.000.000.00-106.25%
LULU250718C006100002023-12-14 3:14PM EST2025-07-1849.9538.0044.950.00--142.12%
LULU260116C006100002024-03-01 2:36PM EST2026-01-1649.120.000.000.00-503.13%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240621P006100002024-01-09 3:24PM EST2024-06-21123.50133.80139.350.00--00.00%
LULU240719P006100002023-12-28 11:19AM EST2024-07-19106.65128.00136.550.00-100.00%
LULU240920P006100002024-01-12 9:55AM EST2024-09-20123.35139.20142.950.00-10340.00%
LULU250117P006100002024-01-10 1:42PM EST2025-01-17131.85142.30146.350.00-220.00%