Australia markets closed

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
468.25+10.36 (+2.26%)
At close: 04:00PM EST
468.28 +0.03 (+0.01%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:600.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240315C006000002024-02-21 1:10PM EST2024-03-150.050.000.000.00-21025.00%
LULU240322C006000002024-02-22 2:29PM EST2024-03-220.350.000.000.00-1025.00%
LULU240328C006000002024-02-26 2:41PM EST2024-03-280.850.000.000.00-1012.50%
LULU240419C006000002024-02-26 11:05AM EST2024-04-191.750.000.000.00-3012.50%
LULU240621C006000002024-02-26 10:20AM EST2024-06-216.050.000.000.00-806.25%
LULU240719C006000002024-02-26 11:28AM EST2024-07-198.100.000.000.00-206.25%
LULU240920C006000002024-02-26 3:12PM EST2024-09-2014.000.000.000.00-706.25%
LULU241018C006000002024-02-12 10:24AM EST2024-10-1815.400.000.000.00-206.25%
LULU241220C006000002024-02-22 10:24AM EST2024-12-2016.550.000.000.00-106.25%
LULU250117C006000002024-02-26 10:12AM EST2025-01-1723.520.000.000.00-1006.25%
LULU250620C006000002024-02-20 9:51AM EST2025-06-2030.750.000.000.00-203.13%
LULU251219C006000002024-01-04 3:20PM EST2025-12-1970.0546.0052.500.00--137.35%
LULU260116C006000002024-01-25 11:31AM EST2026-01-1652.9848.4053.050.00-1436.80%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240315P006000002023-12-29 10:04AM EST2024-03-1586.50116.00120.050.00-500.00%
LULU240621P006000002024-02-16 2:00PM EST2024-06-21150.100.000.000.00-100.00%
LULU240719P006000002024-01-09 3:21PM EST2024-07-19114.05124.70129.950.00-6200.00%
LULU240920P006000002024-01-10 10:50AM EST2024-09-20118.85135.35138.000.00-211227.64%
LULU241018P006000002024-01-10 10:53AM EST2024-10-18120.30135.65138.700.00-2326.77%
LULU241220P006000002024-01-18 1:55PM EST2024-12-20130.35148.75156.100.00-2637.69%
LULU250117P006000002024-01-24 3:35PM EST2025-01-17130.95143.65147.050.00-21129.72%