Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:600.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240517C00600000 | 2024-04-26 11:52AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.34 | 0.00 | - | 11 | 60 | 105.57% |
| LULU240621C00600000 | 2024-05-01 11:23AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.53 | 0.00 | - | 2 | 121 | 59.42% |
| LULU240719C00600000 | 2024-04-29 2:41PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.60 | 0.00 | - | 2 | 91 | 52.73% |
| LULU240920C00600000 | 2024-05-01 2:26PM EDT | 2024-09-20 | 0.53 | 0.24 | 1.12 | 0.00 | - | 2 | 140 | 42.96% |
| LULU241018C00600000 | 2024-04-29 1:50PM EDT | 2024-10-18 | 0.90 | 0.50 | 1.53 | 0.00 | - | 5 | 51 | 41.31% |
| LULU241220C00600000 | 2024-05-03 11:53AM EDT | 2024-12-20 | 1.69 | 1.54 | 2.99 | -0.49 | -22.48% | 15 | 97 | 39.92% |
| LULU250117C00600000 | 2024-05-02 1:28PM EDT | 2025-01-17 | 2.20 | 2.00 | 2.75 | 0.00 | - | 6 | 317 | 37.07% |
| LULU250321C00600000 | 2024-05-02 1:33PM EDT | 2025-03-21 | 3.55 | 1.97 | 5.90 | 0.00 | - | 1 | 7 | 39.30% |
| LULU250620C00600000 | 2024-04-29 1:49PM EDT | 2025-06-20 | 8.31 | 4.35 | 11.00 | 0.00 | - | 3 | 34 | 40.93% |
| LULU250718C00600000 | 2024-04-22 2:08PM EDT | 2025-07-18 | 9.25 | 7.20 | 11.65 | 0.00 | - | 2 | 1 | 40.28% |
| LULU251219C00600000 | 2024-04-01 3:39PM EDT | 2025-12-19 | 21.45 | 11.45 | 18.25 | 0.00 | - | 20 | 40 | 39.97% |
| LULU260116C00600000 | 2024-04-15 12:06PM EDT | 2026-01-16 | 14.15 | 14.95 | 17.85 | 0.00 | - | 1 | 54 | 38.77% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621P00600000 | 2024-03-22 9:43AM EDT | 2024-06-21 | 194.04 | 243.00 | 252.00 | 0.00 | - | 1 | 0 | 84.67% |
| LULU240719P00600000 | 2024-01-09 4:21PM EDT | 2024-07-19 | 114.05 | 124.70 | 129.95 | 0.00 | - | 62 | 0 | 0.00% |
| LULU240920P00600000 | 2024-01-10 11:50AM EDT | 2024-09-20 | 118.85 | 135.35 | 138.00 | 0.00 | - | 21 | 12 | 0.00% |
| LULU241018P00600000 | 2024-01-10 11:53AM EDT | 2024-10-18 | 120.30 | 135.65 | 138.70 | 0.00 | - | 2 | 3 | 0.00% |
| LULU241220P00600000 | 2024-03-15 11:01AM EDT | 2024-12-20 | 141.25 | 259.00 | 268.30 | 0.00 | - | 2 | 0 | 64.86% |
| LULU250117P00600000 | 2024-03-22 10:08AM EDT | 2025-01-17 | 200.50 | 242.70 | 252.00 | 0.00 | - | 1 | 0 | 46.04% |
| LULU260116P00600000 | 2024-03-26 11:08AM EDT | 2026-01-16 | 208.90 | 236.00 | 244.85 | 0.00 | - | 5 | 0 | 14.99% |
© 2024 Yahoo. All rights reserved.