Mail

Australia markets closed

ALL ORDS
8,153.40
+59.10(+0.73%)
ASX 200
7,921.30
+60.10(+0.76%)
AUD/USD
0.6551
+0.0010(+0.15%)
OIL
76.44
-1.84(-2.35%)
GOLD
2,385.70
+32.20(+1.37%)
Bitcoin AUD
104,077.53
+1,735.60(+1.70%)

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

253.50

+6.18

(+2.50%)

At close: 04:00PM EDT

253.00

-0.50

(-0.20%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Strike:590.00

Callsfor2 August 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
LULU240920C00590000	2024-07-16 1:27PM EDT	2024-09-20	0.10	0.00	0.76	0.00	-	2	29	90.28%
LULU241018C00590000	2024-05-10 1:37PM EDT	2024-10-18	0.71	0.04	2.75	0.00	-	2	60	88.38%
LULU241220C00590000	2024-07-23 10:40AM EDT	2024-12-20	0.29	0.03	4.00	0.00	-	2	65	71.00%
LULU250117C00590000	2024-07-25 10:06AM EDT	2025-01-17	0.12	0.12	0.71	0.00	-	1	0	51.64%
LULU250321C00590000	2024-06-24 12:46PM EDT	2025-03-21	0.50	0.01	4.50	0.00	-	1	10	56.90%
LULU250620C00590000	2024-07-01 10:23AM EDT	2025-06-20	4.05	0.35	1.83	0.00	-	80	175	46.68%
LULU250718C00590000	2024-07-01 10:23AM EDT	2025-07-18	4.27	0.35	2.30	0.00	-	80	160	46.62%
LULU260116C00590000	2024-05-24 12:55PM EDT	2026-01-16	9.70	5.25	10.25	0.00	-	1	115	52.43%

Putsfor2 August 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
LULU240920P00590000	2024-01-11 3:16PM EDT	2024-09-20	111.95	121.65	123.75	0.00	-	2	13	0.00%
LULU241018P00590000	2023-12-22 4:54PM EDT	2024-10-18	96.73	112.25	116.40	0.00	-	4	0	0.00%
LULU250117P00590000	2024-01-24 4:31PM EDT	2025-01-17	123.00	135.05	139.30	0.00	-	13	15	0.00%
LULU250620P00590000	2023-12-13 11:19AM EDT	2025-06-20	116.81	123.05	131.20	0.00	-	-	1	0.00%
LULU260116P00590000	2024-03-26 11:08AM EDT	2026-01-16	199.03	226.00	236.00	0.00	-	5	0	0.00%