Australia markets closed

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
334.95-3.33 (-0.98%)
At close: 04:00PM EDT
334.94 -0.01 (-0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:580.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240621C005800002024-05-02 11:53AM EDT2024-06-210.090.010.420.00-211871.78%
LULU240719C005800002024-05-06 11:27AM EDT2024-07-190.120.010.590.00-35655.71%
LULU240920C005800002024-05-01 3:10PM EDT2024-09-200.670.180.970.00-110146.36%
LULU241018C005800002024-04-16 3:24PM EDT2024-10-180.900.261.330.00-24544.12%
LULU241220C005800002024-04-17 3:35PM EDT2024-12-202.271.062.430.00-420941.41%
LULU250117C005800002024-05-16 12:22PM EDT2025-01-172.171.682.610.00-122739.51%
LULU250321C005800002024-04-04 10:24AM EDT2025-03-216.102.506.300.00-1942.77%
LULU250620C005800002024-03-21 12:43PM EDT2025-06-2049.787.009.950.00-2842.39%
LULU250718C005800002024-04-23 11:15AM EDT2025-07-1811.105.159.600.00-1140.56%
LULU251219C005800002024-03-25 3:40PM EDT2025-12-1925.7418.7520.500.00-1144.14%
LULU260116C005800002024-05-06 9:30AM EDT2026-01-1618.5013.1016.600.00-11040.11%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240621P005800002024-04-04 3:34PM EDT2024-06-21218.10220.00227.700.00-900.00%
LULU240719P005800002024-03-13 3:51PM EDT2024-07-19119.09239.00248.200.00-10080.97%
LULU240920P005800002024-01-16 11:58AM EDT2024-09-20110.60123.15127.150.00-200.00%
LULU241018P005800002024-01-11 12:15PM EDT2024-10-18107.81113.75116.050.00-180.00%
LULU250117P005800002024-01-09 1:46PM EDT2025-01-17108.20115.65118.800.00-340.00%