Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:580.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240510C00580000 | 2024-04-22 10:29AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.03 | 0.00 | - | - | 10 | 112.50% |
| LULU240517C00580000 | 2024-04-24 11:38AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 103 | 87.89% |
| LULU240621C00580000 | 2024-05-02 11:53AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.57 | 0.00 | - | 2 | 118 | 56.64% |
| LULU240719C00580000 | 2024-04-29 2:39PM EDT | 2024-07-19 | 0.19 | 0.04 | 0.63 | 0.00 | - | 3 | 56 | 50.27% |
| LULU240920C00580000 | 2024-05-01 3:10PM EDT | 2024-09-20 | 0.67 | 0.32 | 1.36 | 0.00 | - | 1 | 101 | 42.08% |
| LULU241018C00580000 | 2024-04-16 3:24PM EDT | 2024-10-18 | 0.90 | 0.43 | 1.87 | 0.00 | - | 2 | 45 | 40.64% |
| LULU241220C00580000 | 2024-04-17 3:35PM EDT | 2024-12-20 | 2.27 | 2.18 | 2.70 | 0.00 | - | 4 | 209 | 37.20% |
| LULU250117C00580000 | 2024-04-29 1:24PM EDT | 2025-01-17 | 3.25 | 2.77 | 3.20 | -0.20 | -5.80% | 1 | 229 | 36.37% |
| LULU250321C00580000 | 2024-04-04 10:24AM EDT | 2025-03-21 | 6.10 | 2.50 | 6.30 | 0.00 | - | 1 | 9 | 38.13% |
| LULU250620C00580000 | 2024-03-21 12:43PM EDT | 2025-06-20 | 49.78 | 7.00 | 9.95 | 0.00 | - | 2 | 8 | 38.08% |
| LULU250718C00580000 | 2024-04-23 11:15AM EDT | 2025-07-18 | 11.10 | 7.45 | 13.40 | 0.00 | - | 1 | 1 | 40.31% |
| LULU251219C00580000 | 2024-03-25 3:40PM EDT | 2025-12-19 | 25.74 | 18.75 | 20.50 | 0.00 | - | 1 | 1 | 40.07% |
| LULU260116C00580000 | 2024-04-22 11:52AM EDT | 2026-01-16 | 19.15 | 16.55 | 21.40 | 0.00 | - | 2 | 10 | 39.78% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621P00580000 | 2024-04-04 3:34PM EDT | 2024-06-21 | 218.10 | 220.00 | 227.70 | 0.00 | - | 9 | 0 | 81.70% |
| LULU240719P00580000 | 2024-03-13 3:51PM EDT | 2024-07-19 | 119.09 | 239.00 | 248.20 | 0.00 | - | 10 | 0 | 107.94% |
| LULU240920P00580000 | 2024-01-16 11:58AM EDT | 2024-09-20 | 110.60 | 123.15 | 127.15 | 0.00 | - | 2 | 0 | 0.00% |
| LULU241018P00580000 | 2024-01-11 12:15PM EDT | 2024-10-18 | 107.81 | 113.75 | 116.05 | 0.00 | - | 1 | 8 | 0.00% |
| LULU250117P00580000 | 2024-01-09 1:46PM EDT | 2025-01-17 | 108.20 | 115.65 | 118.80 | 0.00 | - | 3 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.