Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:570.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 10 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 2024-05-17 | - | - | - | - | - |
| 0.10 | 0.00 | - | 20 | 0 | 2024-06-21 | 181.82 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 3 | 0 | 2024-07-19 | 76.34 | 0.00 | - | - | 1 |
| 1.20 | 0.00 | - | 2 | 0 | 2024-09-20 | 102.59 | 0.00 | - | 2 | 4 |
| 1.09 | 0.00 | - | 2 | 0 | 2024-10-18 | 84.83 | 0.00 | - | 2 | 2 |
| 2.90 | 0.00 | - | 4 | 0 | 2024-12-20 | 99.85 | 0.00 | - | - | 12 |
| 3.50 | 0.00 | - | 1 | 0 | 2025-01-17 | 101.30 | 0.00 | - | 3 | 7 |
| 5.10 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 10.70 | 0.00 | - | 5 | 0 | 2025-06-20 | - | - | - | - | - |
| 21.25 | 0.00 | - | 16 | 11 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.