Mail

Australia markets close in 5 hours 35 minutes

ALL ORDS
8,022.00
+27.80(+0.35%)
ASX 200
7,747.70
+26.10(+0.34%)
AUD/USD
0.6615
-0.0006(-0.10%)
OIL
79.65
+0.39(+0.49%)
GOLD
2,354.40
+14.10(+0.60%)
Bitcoin AUD
95,065.89
+2,306.40(+2.49%)

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

352.95

+7.34

(+2.12%)

At close: 04:00PM EDT

353.00

+0.05

(+0.01%)

After hours:

07:55PM EDT

In the money

Show:ListStraddle

Calls

10 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	230.00	0.42	0.00	-	3	3
-	-	-	-	-	250.00	0.01	0.00	-	10	67
-	-	-	-	-	260.00	0.03	0.00	-	-	30
-	-	-	-	-	270.00	0.05	0.00	-	1	15
-	-	-	-	-	280.00	0.01	-0.03	-75.00%	40	1
-	-	-	-	-	285.00	0.03	0.00	-	6	16
-	-	-	-	-	290.00	0.81	0.00	-	-	1
-	-	-	-	-	295.00	0.97	0.00	-	-	62
53.00	0.00	-	-	1	300.00	0.15	0.00	-	1	401
-	-	-	-	-	305.00	0.01	-0.02	-66.67%	11	219
-	-	-	-	-	307.50	0.01	0.00	-	5	6
33.70	0.00	-	1	1	310.00	0.02	-0.04	-66.67%	15	336
-	-	-	-	-	315.00	0.10	0.00	-	7	199
-	-	-	-	-	317.50	0.02	0.00	-	11	3
27.00	-0.56	-2.03%	10	39	320.00	0.01	-0.07	-87.50%	30	486
-	-	-	-	-	322.50	0.11	0.00	-	45	40
41.55	0.00	-	1	1	325.00	0.02	-0.08	-80.00%	27	199
-	-	-	-	-	327.50	0.03	-0.04	-57.14%	3	7
16.64	-5.64	-25.31%	1	23	330.00	0.04	-0.09	-69.23%	31	447
14.15	0.00	-	1	1	332.50	0.04	-0.13	-76.47%	30	256
14.03	-18.57	-56.96%	2	3	335.00	0.07	-0.23	-76.67%	330	512
-	-	-	-	-	337.50	0.09	-0.38	-80.85%	327	355
12.42	+3.17	+34.27%	3	18	340.00	0.06	-0.74	-92.50%	178	507
9.16	+4.01	+77.86%	400	28	342.50	0.16	-1.21	-88.32%	91	141
5.35	+2.05	+62.12%	417	101	345.00	0.25	-2.07	-89.22%	299	345
7.37	+5.29	+254.33%	144	83	347.50	0.58	-2.87	-83.19%	249	187
3.30	+2.10	+175.00%	268	227	350.00	0.97	-4.43	-82.04%	591	1,212
1.79	+1.16	+184.13%	216	186	352.50	2.31	-4.71	-67.09%	172	103
1.05	+0.67	+176.32%	279	576	355.00	3.90	-7.42	-65.55%	93	82
0.51	+0.28	+121.74%	98	191	357.50	4.33	-6.27	-59.15%	44	394
0.25	+0.08	+47.06%	438	674	360.00	6.43	-9.73	-60.21%	4	24
0.17	+0.08	+88.89%	88	282	362.50	16.63	0.00	-	7	0
0.12	-0.02	-14.29%	58	400	365.00	16.12	-3.43	-17.54%	1	13
0.06	-0.01	-14.29%	29	253	367.50	18.10	0.00	-	334	1
0.08	+0.02	+33.33%	139	748	370.00	21.90	-6.75	-23.56%	1	3
0.05	-0.04	-44.44%	300	323	372.50	-	-	-	-	-
0.05	0.00	-	46	700	375.00	25.55	0.00	-	243	0
0.08	0.00	-	1	165	377.50	16.60	0.00	-	-	2
0.03	0.00	-	1	194	380.00	32.27	0.00	-	4	1
0.10	0.00	-	1	2	382.50	-	-	-	-	-
0.03	-0.03	-50.00%	17	159	385.00	43.65	0.00	-	43	5
0.02	-0.02	-50.00%	30	201	390.00	42.35	0.00	-	4	1
0.06	0.00	-	10	65	395.00	63.55	0.00	-	1	0
0.03	+0.01	+50.00%	2	281	400.00	45.41	-13.24	-22.57%	37	7
0.02	0.00	-	2	0	402.50	-	-	-	-	-
0.02	-0.02	-50.00%	5	56	405.00	48.19	0.00	-	1	0
0.01	0.00	-	2	45	407.50	-	-	-	-	-
0.01	0.00	-	5	22	410.00	59.50	0.00	-	1	0
0.01	+0.01	-	-	15	412.50	-	-	-	-	-
0.02	0.00	-	10	43	415.00	37.56	0.00	-	-	0
0.02	0.00	-	5	28	420.00	-	-	-	-	-
0.01	0.00	-	49	68	425.00	47.58	0.00	-	-	0
0.05	0.00	-	1	3	430.00	-	-	-	-	-
0.01	0.00	-	21	22	435.00	58.50	0.00	-	1	0
0.01	0.00	-	10	58	440.00	-	-	-	-	-
0.77	0.00	-	2	2	445.00	-	-	-	-	-
0.30	0.00	-	1	8	450.00	-	-	-	-	-
0.95	0.00	-	2	3	455.00	-	-	-	-	-
0.90	0.00	-	2	2	460.00	-	-	-	-	-
-	-	-	-	-	465.00	87.25	0.00	-	1	0
0.02	0.00	-	-	3	470.00	-	-	-	-	-
0.37	0.00	-	1	0	475.00	-	-	-	-	-
0.02	0.00	-	-	1	480.00	-	-	-	-	-
0.07	0.00	-	32	102	485.00	-	-	-	-	-
0.09	0.00	-	21	31	490.00	-	-	-	-	-
0.09	0.00	-	-	21	495.00	-	-	-	-	-
0.05	0.00	-	20	73	500.00	-	-	-	-	-
0.05	0.00	-	52	72	505.00	-	-	-	-	-
0.01	0.00	-	33	213	510.00	-	-	-	-	-
0.07	0.00	-	-	10	515.00	-	-	-	-	-
0.05	0.00	-	-	20	520.00	-	-	-	-	-
0.05	0.00	-	-	10	525.00	-	-	-	-	-
0.05	0.00	-	-	25	530.00	-	-	-	-	-
0.05	0.00	-	-	20	535.00	-	-	-	-	-
0.03	0.00	-	40	40	550.00	-	-	-	-	-
0.03	0.00	-	40	40	555.00	-	-	-	-	-
0.03	0.00	-	10	150	560.00	-	-	-	-	-
0.03	0.00	-	10	130	565.00	-	-	-	-	-
0.03	0.00	-	10	130	570.00	-	-	-	-	-
0.03	0.00	-	10	50	575.00	-	-	-	-	-
0.03	0.00	-	-	10	580.00	-	-	-	-	-
0.03	0.00	-	-	10	590.00	-	-	-	-	-