Australia markets closed

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
458.50-8.59 (-1.84%)
At close: 04:00PM EST
458.89 +0.39 (+0.09%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:570.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240315C005700002024-02-12 1:38PM EST2024-03-150.350.000.000.00--025.00%
LULU240328C005700002024-02-27 3:29PM EST2024-03-281.480.000.000.00-20012.50%
LULU240419C005700002024-03-01 11:54AM EST2024-04-192.900.000.000.00-3012.50%
LULU240621C005700002024-03-01 9:43AM EST2024-06-218.750.000.000.00-206.25%
LULU240719C005700002024-02-29 10:56AM EST2024-07-1911.900.000.000.00-106.25%
LULU240920C005700002024-02-21 3:37PM EST2024-09-2012.200.000.000.00-106.25%
LULU241018C005700002024-02-16 3:50PM EST2024-10-1815.000.000.000.00-406.25%
LULU241220C005700002024-02-21 1:45PM EST2024-12-2020.200.000.000.00-106.25%
LULU250117C005700002024-03-01 2:06PM EST2025-01-1730.300.000.000.00-306.25%
LULU250620C005700002023-12-21 3:47PM EST2025-06-2072.1049.0059.000.00-281645.81%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240419P005700002024-01-31 9:42AM EST2024-04-19107.000.000.000.00-100.00%
LULU240621P005700002024-01-10 11:50AM EST2024-06-2190.60101.40102.900.00-11630.00%
LULU240719P005700002023-12-28 12:21PM EST2024-07-1976.3494.7099.600.00--10.00%
LULU240920P005700002024-01-16 10:58AM EST2024-09-20102.59115.30117.300.00-2425.30%
LULU241018P005700002023-12-22 10:49AM EST2024-10-1884.83100.75104.650.00-220.00%
LULU241220P005700002024-01-09 12:47PM EST2024-12-2099.85106.35109.250.00--120.00%
LULU250117P005700002024-01-09 12:46PM EST2025-01-17101.30107.30111.250.00-370.00%