Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:42AM EDT. Market open.
Strike:560.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU231020C00560000 | 2023-09-01 12:49PM EDT | 2023-10-20 | 0.14 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 66.21% |
| LULU231215C00560000 | 2023-09-01 12:38PM EDT | 2023-12-15 | 0.48 | 0.15 | 0.36 | 0.00 | - | 1 | 18 | 40.82% |
| LULU240119C00560000 | 2023-10-02 1:28PM EDT | 2024-01-19 | 0.49 | 0.31 | 0.47 | 0.00 | - | 2 | 243 | 34.89% |
| LULU240315C00560000 | 2023-09-27 10:55AM EDT | 2024-03-15 | 1.30 | 0.87 | 1.39 | 0.00 | - | 2 | 23 | 33.67% |
| LULU240621C00560000 | 2023-09-29 2:56PM EDT | 2024-06-21 | 6.03 | 4.65 | 5.00 | 0.00 | - | 1 | 101 | 34.89% |
| LULU250117C00560000 | 2023-10-03 9:44AM EDT | 2025-01-17 | 16.75 | 15.10 | 15.90 | -0.25 | -1.47% | 7 | 229 | 36.58% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU231215P00560000 | 2023-09-18 1:51PM EDT | 2023-12-15 | 176.00 | 185.25 | 188.80 | 0.00 | - | 1 | 0 | 0.00% |
| LULU240119P00560000 | 2023-08-28 12:00PM EDT | 2024-01-19 | 195.12 | 179.10 | 182.30 | 0.00 | - | 2 | 0 | 0.00% |
| LULU240621P00560000 | 2023-06-02 3:51PM EDT | 2024-06-21 | 194.40 | 180.45 | 183.25 | 0.00 | - | 4 | 0 | 0.00% |
| LULU250117P00560000 | 2023-06-02 3:49PM EDT | 2025-01-17 | 195.00 | 178.20 | 184.60 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
