Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:560.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240920C00560000 | 2024-07-09 10:30AM EDT | 2024-09-20 | 0.14 | 0.00 | 0.79 | 0.00 | - | 2 | 73 | 86.04% |
| LULU241018C00560000 | 2024-07-25 11:00AM EDT | 2024-10-18 | 0.08 | 0.04 | 0.37 | 0.00 | - | 5 | 116 | 65.04% |
| LULU241220C00560000 | 2024-07-24 12:44PM EDT | 2024-12-20 | 0.22 | 0.06 | 0.75 | 0.00 | - | 6 | 60 | 53.27% |
| LULU250117C00560000 | 2024-07-15 11:05AM EDT | 2025-01-17 | 0.45 | 0.17 | 0.76 | +0.06 | +15.38% | 1 | 314 | 53.13% |
| LULU250321C00560000 | 2024-05-06 3:16PM EDT | 2025-03-21 | 5.55 | 0.00 | 6.35 | 0.00 | - | 1 | 5 | 57.83% |
| LULU250620C00560000 | 2024-07-19 9:39AM EDT | 2025-06-20 | 2.00 | 0.50 | 2.28 | 0.00 | - | 2 | 693 | 46.21% |
| LULU250718C00560000 | 2024-07-23 11:44AM EDT | 2025-07-18 | 2.40 | 0.65 | 2.45 | 0.00 | - | 1 | 696 | 44.95% |
| LULU251219C00560000 | 2024-07-05 9:30AM EDT | 2025-12-19 | 6.90 | 2.42 | 5.15 | 0.00 | - | 4 | 120 | 43.66% |
| LULU260116C00560000 | 2024-07-25 1:24PM EDT | 2026-01-16 | 3.75 | 3.50 | 5.25 | 0.00 | - | 1 | 248 | 42.69% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240920P00560000 | 2023-12-29 12:00PM EDT | 2024-09-20 | 74.09 | 87.80 | 90.20 | 0.00 | - | 1 | 7 | 0.00% |
| LULU241018P00560000 | 2024-01-17 11:09AM EDT | 2024-10-18 | 102.43 | 114.10 | 117.30 | 0.00 | - | 1 | 4 | 0.00% |
| LULU241220P00560000 | 2024-02-15 3:16PM EDT | 2024-12-20 | 108.90 | 109.40 | 112.85 | 0.00 | - | 3 | 1 | 0.00% |
| LULU250117P00560000 | 2024-01-09 4:20PM EDT | 2025-01-17 | 94.70 | 100.30 | 103.85 | 0.00 | - | 5 | 1 | 0.00% |
| LULU260116P00560000 | 2024-02-12 4:46PM EDT | 2026-01-16 | 121.15 | 122.15 | 130.00 | 0.00 | - | 2 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.