Australia markets open in 8 hours 12 minutes

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
303.01+3.27 (+1.09%)
At close: 04:00PM EDT
303.40 +0.39 (+0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:560.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240621C005600002024-05-16 11:26AM EDT2024-06-210.110.004.400.00-1210130.30%
LULU240719C005600002024-05-24 11:14AM EDT2024-07-190.150.000.250.00-104960.64%
LULU240920C005600002024-05-20 3:37PM EDT2024-09-200.460.081.570.00-17252.16%
LULU241018C005600002024-05-23 9:56AM EDT2024-10-180.590.072.930.00-110851.54%
LULU241220C005600002024-05-16 10:11AM EDT2024-12-202.500.004.800.00-16254.06%
LULU250117C005600002024-05-23 11:36AM EDT2025-01-171.240.572.750.00-431745.12%
LULU250321C005600002024-05-06 3:16PM EDT2025-03-215.550.008.350.00-1551.64%
LULU250620C005600002024-05-22 3:04PM EDT2025-06-204.501.366.200.00-11041.93%
LULU250718C005600002024-01-04 3:49PM EDT2025-07-1870.3046.6051.750.00--682.19%
LULU251219C005600002024-05-24 2:31PM EDT2025-12-1910.408.3013.15-7.05-40.40%2242.47%
LULU260116C005600002024-05-23 12:27PM EDT2026-01-1610.159.5512.050.00-214840.39%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240621P005600002024-01-24 11:50AM EDT2024-06-2184.04102.85105.400.00-240.00%
LULU240719P005600002023-12-28 11:22AM EDT2024-07-1968.3385.7589.550.00-1110.00%
LULU240920P005600002023-12-29 12:00PM EDT2024-09-2074.0987.7089.600.00-170.00%
LULU241018P005600002024-01-17 11:09AM EDT2024-10-18102.43114.10117.300.00-140.00%
LULU241220P005600002024-02-15 3:16PM EDT2024-12-20108.90109.40112.850.00-310.00%
LULU250117P005600002024-01-09 4:20PM EDT2025-01-1794.70100.30103.850.00-510.00%
LULU260116P005600002024-02-12 4:46PM EDT2026-01-16121.15122.15130.000.00-270.00%