Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:56PM EDT. Market open.
Strike:560.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240426C00560000 | 2024-04-08 10:01AM EDT | 2024-04-26 | 0.07 | 0.00 | 0.00 | 0.00 | - | 30 | 233 | 100.00% |
| LULU240503C00560000 | 2024-04-16 11:04AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.30 | 0.00 | - | 100 | 250 | 115.43% |
| LULU240510C00560000 | 2024-04-22 10:29AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.03 | 0.00 | - | 10 | 150 | 67.97% |
| LULU240517C00560000 | 2024-04-11 2:38PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.31 | 0.00 | - | 5 | 94 | 69.92% |
| LULU240621C00560000 | 2024-04-23 10:53AM EDT | 2024-06-21 | 0.31 | 0.01 | 0.43 | 0.00 | - | 4 | 232 | 49.34% |
| LULU240719C00560000 | 2024-04-15 11:08AM EDT | 2024-07-19 | 0.33 | 0.07 | 0.54 | 0.00 | - | 1 | 35 | 41.72% |
| LULU240920C00560000 | 2024-04-17 11:09AM EDT | 2024-09-20 | 1.20 | 0.63 | 1.68 | 0.00 | - | 1 | 72 | 38.07% |
| LULU241018C00560000 | 2024-04-15 1:41PM EDT | 2024-10-18 | 1.23 | 1.59 | 1.76 | 0.00 | - | 3 | 73 | 35.21% |
| LULU241220C00560000 | 2024-04-23 11:12AM EDT | 2024-12-20 | 4.00 | 3.80 | 4.10 | 0.00 | - | 3 | 63 | 36.04% |
| LULU250117C00560000 | 2024-04-23 3:00PM EDT | 2025-01-17 | 4.90 | 4.50 | 4.80 | 0.00 | - | 20 | 330 | 35.40% |
| LULU250321C00560000 | 2024-04-23 2:47PM EDT | 2025-03-21 | 7.25 | 6.70 | 7.20 | 0.00 | - | 1 | 4 | 35.34% |
| LULU250620C00560000 | 2024-03-22 9:54AM EDT | 2025-06-20 | 22.98 | 9.10 | 11.95 | 0.00 | - | 4 | 9 | 36.31% |
| LULU250718C00560000 | 2024-01-04 3:49PM EDT | 2025-07-18 | 70.30 | 46.60 | 51.75 | 0.00 | - | - | 6 | 62.21% |
| LULU251219C00560000 | 2024-04-08 9:41AM EDT | 2025-12-19 | 19.75 | 21.45 | 23.25 | 0.00 | - | 2 | 2 | 38.38% |
| LULU260116C00560000 | 2024-04-26 9:34AM EDT | 2026-01-16 | 22.30 | 23.05 | 24.00 | -0.30 | -1.33% | 2 | 101 | 37.99% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240426P00560000 | 2024-03-22 3:54PM EDT | 2024-04-26 | 156.27 | 202.90 | 212.00 | 0.00 | - | 4 | 0 | 748.83% |
| LULU240621P00560000 | 2024-01-24 11:50AM EDT | 2024-06-21 | 84.04 | 102.85 | 105.40 | 0.00 | - | 2 | 4 | 0.00% |
| LULU240719P00560000 | 2023-12-28 11:22AM EDT | 2024-07-19 | 68.33 | 85.75 | 89.55 | 0.00 | - | 1 | 11 | 0.00% |
| LULU240920P00560000 | 2023-12-29 12:00PM EDT | 2024-09-20 | 74.09 | 87.70 | 89.60 | 0.00 | - | 1 | 7 | 0.00% |
| LULU241018P00560000 | 2024-01-17 11:09AM EDT | 2024-10-18 | 102.43 | 114.10 | 117.30 | 0.00 | - | 1 | 4 | 0.00% |
| LULU241220P00560000 | 2024-02-15 3:16PM EDT | 2024-12-20 | 108.90 | 109.40 | 112.85 | 0.00 | - | 3 | 1 | 0.00% |
| LULU250117P00560000 | 2024-01-09 4:20PM EDT | 2025-01-17 | 94.70 | 100.30 | 103.85 | 0.00 | - | 5 | 1 | 0.00% |
| LULU260116P00560000 | 2024-02-12 4:46PM EDT | 2026-01-16 | 121.15 | 122.15 | 130.00 | 0.00 | - | 2 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.