Australia markets close in 1 hour 3 minutes

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
458.50-8.59 (-1.84%)
At close: 04:00PM EST
458.89 +0.39 (+0.09%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:550.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240308C005500002024-02-27 2:31PM EST2024-03-080.010.001.480.00-1886.72%
LULU240315C005500002024-02-27 1:38PM EST2024-03-150.250.080.600.00-46553.93%
LULU240322C005500002024-02-13 9:58AM EST2024-03-221.740.313.900.00--055.25%
LULU240328C005500002024-03-01 12:00PM EST2024-03-282.600.102.98-0.70-21.21%5252.51%
LULU240419C005500002024-03-01 2:15PM EST2024-04-194.254.004.30-1.07-20.11%2939742.36%
LULU240621C005500002024-03-01 12:59PM EST2024-06-2111.6511.0511.30-1.80-13.38%77538.36%
LULU240719C005500002024-02-29 1:29PM EST2024-07-1915.4012.0013.550.00-316036.84%
LULU240920C005500002024-02-21 11:20AM EST2024-09-2016.8020.5521.300.00-154637.36%
LULU241018C005500002024-02-22 3:54PM EST2024-10-1821.4022.8523.750.00-22136.91%
LULU241220C005500002024-02-20 10:48AM EST2024-12-2025.1830.5031.500.00-2937.87%
LULU250620C005500002024-01-17 12:10PM EST2025-06-2052.6241.0048.850.00-121538.37%
LULU260116C005500002024-02-16 3:53PM EST2026-01-1661.0065.2568.200.00-11639.74%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240419P005500002024-01-09 3:23PM EST2024-04-1966.4576.6580.350.00-2110.00%
LULU240621P005500002024-01-09 3:28PM EST2024-06-2172.9582.2584.050.00-10430.00%
LULU240719P005500002024-01-08 9:33AM EST2024-07-1978.0590.7098.950.00-1229.42%
LULU240920P005500002024-01-03 10:49AM EST2024-09-2074.6693.3598.200.00-21823.54%
LULU241018P005500002023-12-11 2:15PM EST2024-10-1872.4484.1587.950.00-560.00%
LULU241220P005500002024-02-15 2:15PM EST2024-12-20101.50104.60106.400.00--226.39%
LULU260116P005500002023-12-12 9:30AM EST2026-01-1696.20105.75112.350.00--120.09%