Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:550.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240510C00550000 | 2024-04-19 11:22AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.03 | 0.00 | - | 40 | 40 | 101.56% |
| LULU240517C00550000 | 2024-04-17 10:06AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.30 | 0.00 | - | 4 | 64 | 89.06% |
| LULU240524C00550000 | 2024-04-15 10:48AM EDT | 2024-05-24 | 0.15 | 0.00 | 0.77 | 0.00 | - | - | 2 | 81.69% |
| LULU240621C00550000 | 2024-04-23 1:07PM EDT | 2024-06-21 | 0.22 | 0.03 | 0.62 | 0.00 | - | 11 | 196 | 52.30% |
| LULU240719C00550000 | 2024-04-29 2:37PM EDT | 2024-07-19 | 0.26 | 0.07 | 0.45 | 0.00 | - | 4 | 209 | 43.58% |
| LULU240920C00550000 | 2024-05-01 12:51PM EDT | 2024-09-20 | 1.00 | 0.54 | 1.30 | 0.00 | - | 1 | 253 | 38.14% |
| LULU241018C00550000 | 2024-05-03 3:17PM EDT | 2024-10-18 | 1.49 | 1.45 | 1.81 | +0.01 | +0.68% | 15 | 168 | 36.97% |
| LULU241220C00550000 | 2024-04-12 3:35PM EDT | 2024-12-20 | 3.06 | 3.50 | 3.90 | 0.00 | - | 2 | 167 | 36.98% |
| LULU250620C00550000 | 2024-05-03 9:37AM EDT | 2025-06-20 | 12.75 | 8.05 | 15.70 | +0.02 | +0.16% | 1 | 18 | 40.96% |
| LULU260116C00550000 | 2024-05-03 2:50PM EDT | 2026-01-16 | 23.30 | 21.65 | 25.45 | -3.13 | -11.84% | 101 | 122 | 39.98% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621P00550000 | 2024-03-22 10:03AM EDT | 2024-06-21 | 154.00 | 193.00 | 202.00 | 0.00 | - | 1 | 0 | 73.85% |
| LULU240719P00550000 | 2024-01-08 10:33AM EDT | 2024-07-19 | 78.05 | 90.70 | 98.95 | 0.00 | - | 1 | 2 | 0.00% |
| LULU240920P00550000 | 2024-03-14 1:19PM EDT | 2024-09-20 | 97.58 | 209.00 | 218.20 | 0.00 | - | 1 | 0 | 74.99% |
| LULU241018P00550000 | 2023-12-11 3:15PM EDT | 2024-10-18 | 72.44 | 84.15 | 87.95 | 0.00 | - | 5 | 6 | 0.00% |
| LULU241220P00550000 | 2024-02-15 3:15PM EDT | 2024-12-20 | 101.50 | 101.95 | 105.25 | 0.00 | - | 3 | 2 | 0.00% |
| LULU260116P00550000 | 2023-12-12 10:30AM EDT | 2026-01-16 | 96.20 | 105.75 | 112.35 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.