Australia markets open in 1 hour 49 minutes

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
334.95-3.33 (-0.98%)
At close: 04:00PM EDT
334.94 -0.01 (-0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:530.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240621C005300002024-05-13 11:21AM EDT2024-06-210.120.030.400.00-111062.50%
LULU240719C005300002024-05-17 12:21PM EDT2024-07-190.280.120.65+0.13+86.67%28953.76%
LULU240920C005300002024-05-16 1:27PM EDT2024-09-201.110.541.540.00-325243.64%
LULU241018C005300002024-05-02 1:34PM EDT2024-10-182.010.862.090.00-413841.79%
LULU241220C005300002024-05-08 3:33PM EDT2024-12-204.182.843.300.00-15738.65%
LULU250620C005300002024-05-01 3:54PM EDT2025-06-2014.009.3513.250.00-115341.37%
LULU250718C005300002024-05-13 10:52AM EDT2025-07-1814.509.1013.90+14.50-7740.62%
LULU260116C005300002024-04-22 11:53AM EDT2026-01-1627.3017.8023.250.00-2840.98%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240621P005300002024-02-08 2:26PM EDT2024-06-2166.0579.3582.850.00-290.00%
LULU240719P005300002024-01-03 1:29PM EDT2024-07-1957.2074.7577.900.00-10160.00%
LULU240920P005300002024-03-05 10:46AM EDT2024-09-2093.82159.15166.700.00-200.00%
LULU241018P005300002024-03-05 12:18PM EDT2024-10-1897.25163.75170.750.00-200.00%
LULU260116P005300002023-12-12 10:30AM EDT2026-01-1685.9593.00100.650.00--40.00%