Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:530.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240510C00530000 | 2024-04-23 2:27PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.03 | 0.00 | - | - | 25 | 93.75% |
| LULU240517C00530000 | 2024-04-23 3:50PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.34 | 0.00 | - | 1 | 39 | 83.69% |
| LULU240621C00530000 | 2024-05-01 1:56PM EDT | 2024-06-21 | 0.32 | 0.06 | 0.67 | 0.00 | - | 1 | 110 | 53.86% |
| LULU240719C00530000 | 2024-05-03 3:12PM EDT | 2024-07-19 | 0.37 | 0.12 | 0.65 | -0.15 | -28.85% | 10 | 89 | 42.75% |
| LULU240920C00530000 | 2024-05-02 2:33PM EDT | 2024-09-20 | 1.61 | 1.53 | 1.84 | 0.00 | - | 56 | 250 | 37.95% |
| LULU241018C00530000 | 2024-05-02 1:34PM EDT | 2024-10-18 | 2.01 | 2.03 | 2.48 | 0.00 | - | 4 | 138 | 36.79% |
| LULU241220C00530000 | 2024-04-23 2:06PM EDT | 2024-12-20 | 6.04 | 4.70 | 8.10 | 0.00 | - | 5 | 57 | 42.01% |
| LULU250620C00530000 | 2024-05-01 3:54PM EDT | 2025-06-20 | 14.00 | 11.10 | 18.15 | 0.00 | - | 1 | 153 | 41.02% |
| LULU260116C00530000 | 2024-04-22 11:53AM EDT | 2026-01-16 | 27.30 | 23.60 | 29.00 | 0.00 | - | 2 | 8 | 40.39% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621P00530000 | 2024-02-08 2:26PM EDT | 2024-06-21 | 66.05 | 79.35 | 82.85 | 0.00 | - | 2 | 9 | 0.00% |
| LULU240719P00530000 | 2024-01-03 1:29PM EDT | 2024-07-19 | 57.20 | 74.75 | 77.90 | 0.00 | - | 10 | 16 | 0.00% |
| LULU240920P00530000 | 2024-03-05 10:46AM EDT | 2024-09-20 | 93.82 | 159.15 | 166.70 | 0.00 | - | 2 | 0 | 0.00% |
| LULU241018P00530000 | 2024-03-05 12:18PM EDT | 2024-10-18 | 97.25 | 163.75 | 170.75 | 0.00 | - | 2 | 0 | 0.00% |
| LULU260116P00530000 | 2023-12-12 10:30AM EDT | 2026-01-16 | 85.95 | 93.00 | 100.65 | 0.00 | - | - | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.