Australia markets close in 49 minutes

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
299.73+0.10 (+0.04%)
At close: 04:00PM EDT
299.79 +0.06 (+0.02%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:520.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240524C005200002024-04-29 11:40AM EDT2024-05-240.060.000.000.00--050.00%
LULU240607C005200002024-05-23 10:12AM EDT2024-06-070.050.000.000.00-7050.00%
LULU240621C005200002024-05-23 1:22PM EDT2024-06-210.150.000.000.00-1050.00%
LULU240719C005200002024-05-22 12:42PM EDT2024-07-190.240.000.000.00-31025.00%
LULU240920C005200002024-05-22 11:55AM EDT2024-09-200.950.000.000.00-1025.00%
LULU241018C005200002024-05-22 11:03AM EDT2024-10-180.620.000.000.00-5012.50%
LULU241220C005200002024-05-23 3:51PM EDT2024-12-201.600.000.000.00-8012.50%
LULU250117C005200002024-05-23 2:17PM EDT2025-01-171.850.000.000.00-6012.50%
LULU250321C005200002024-05-20 10:41AM EDT2025-03-216.000.000.000.00-2012.50%
LULU250620C005200002024-04-12 3:20PM EDT2025-06-2013.2712.3018.050.00-2250.39%
LULU250718C005200002024-01-31 4:55PM EDT2025-07-1858.1859.0065.450.00--088.97%
LULU251219C005200002024-05-17 9:50AM EDT2025-12-1922.580.000.000.00-106.25%
LULU260116C005200002024-05-23 10:18AM EDT2026-01-1615.700.000.000.00-106.25%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240621P005200002024-03-22 10:34AM EDT2024-06-21128.00163.10171.750.00-200.00%
LULU240719P005200002024-03-15 11:34AM EDT2024-07-1969.80179.00188.400.00-500.00%
LULU240920P005200002024-01-16 11:58AM EDT2024-09-2067.1976.4078.050.00-200.00%
LULU241018P005200002024-01-30 4:20PM EDT2024-10-1864.3073.2075.550.00-5130.00%
LULU241220P005200002024-02-15 3:19PM EDT2024-12-2080.5081.5584.500.00-630.00%
LULU250117P005200002024-04-17 3:57PM EDT2025-01-17174.82182.95190.000.00-11400.00%
LULU250620P005200002024-01-03 1:50PM EDT2025-06-2077.0085.4593.600.00-160.00%
LULU260116P005200002024-02-12 4:58PM EDT2026-01-1697.2998.45104.000.00-10130.00%