Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:510.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240510C00510000 | 2024-04-30 2:36PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.10 | 0.00 | - | 33 | 213 | 94.92% |
| LULU240517C00510000 | 2024-04-25 1:26PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.34 | 0.00 | - | 1 | 99 | 76.76% |
| LULU240621C00510000 | 2024-05-02 1:46PM EDT | 2024-06-21 | 0.22 | 0.11 | 0.76 | 0.00 | - | 6 | 265 | 50.61% |
| LULU240719C00510000 | 2024-05-01 3:48PM EDT | 2024-07-19 | 0.50 | 0.20 | 1.05 | 0.00 | - | 1 | 111 | 42.64% |
| LULU240920C00510000 | 2024-05-03 12:16PM EDT | 2024-09-20 | 2.37 | 1.96 | 2.53 | +0.19 | +8.72% | 1 | 114 | 37.53% |
| LULU241018C00510000 | 2024-05-02 1:19PM EDT | 2024-10-18 | 2.84 | 2.93 | 3.35 | 0.00 | - | 3 | 95 | 36.49% |
| LULU241220C00510000 | 2024-04-23 10:30AM EDT | 2024-12-20 | 7.20 | 6.30 | 6.70 | 0.00 | - | 1 | 127 | 37.21% |
| LULU250117C00510000 | 2024-04-30 3:55PM EDT | 2025-01-17 | 8.39 | 6.90 | 7.70 | 0.00 | - | 6 | 118 | 36.59% |
| LULU250321C00510000 | 2024-04-30 2:40PM EDT | 2025-03-21 | 11.60 | 9.25 | 12.85 | 0.00 | - | 2 | 12 | 38.68% |
| LULU250620C00510000 | 2024-04-02 9:48AM EDT | 2025-06-20 | 24.63 | 13.90 | 19.80 | 0.00 | - | 3 | 7 | 40.13% |
| LULU250718C00510000 | 2024-02-01 1:49PM EDT | 2025-07-18 | 63.80 | 62.60 | 69.55 | 0.00 | - | 1 | 9 | 70.45% |
| LULU260116C00510000 | 2024-04-18 2:28PM EDT | 2026-01-16 | 28.40 | 27.65 | 32.35 | 0.00 | - | 10 | 24 | 40.45% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621P00510000 | 2024-03-26 2:39PM EDT | 2024-06-21 | 116.60 | 148.55 | 151.50 | 0.00 | - | 16 | 0 | 0.00% |
| LULU240719P00510000 | 2024-04-05 3:17PM EDT | 2024-07-19 | 153.65 | 152.10 | 157.65 | 0.00 | - | 5 | 0 | 51.78% |
| LULU240920P00510000 | 2024-03-21 12:36PM EDT | 2024-09-20 | 59.50 | 152.40 | 161.85 | 0.00 | - | 3 | 0 | 48.44% |
| LULU241018P00510000 | 2024-02-12 1:42PM EDT | 2024-10-18 | 63.95 | 70.20 | 72.95 | 0.00 | - | 1 | 7 | 0.00% |
| LULU241220P00510000 | 2024-01-11 4:43PM EDT | 2024-12-20 | 63.75 | 68.70 | 70.10 | 0.00 | - | 1 | 1 | 0.00% |
| LULU250117P00510000 | 2024-04-17 2:51PM EDT | 2025-01-17 | 167.85 | 152.45 | 157.20 | 0.00 | - | 61 | 14 | 27.24% |
| LULU250620P00510000 | 2023-12-18 2:54PM EDT | 2025-06-20 | 68.86 | 73.00 | 81.95 | 0.00 | - | - | 20 | 0.00% |
| LULU250718P00510000 | 2024-01-09 12:13PM EDT | 2025-07-18 | 76.80 | 77.70 | 84.00 | 0.00 | - | - | 1 | 0.00% |
| LULU260116P00510000 | 2024-02-02 11:42AM EDT | 2026-01-16 | 92.40 | 93.90 | 97.40 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.