Australia markets closed

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
458.50-8.59 (-1.84%)
At close: 04:00PM EST
458.89 +0.39 (+0.09%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:510.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240308C005100002024-03-01 3:57PM EST2024-03-080.190.000.000.00-18025.00%
LULU240315C005100002024-03-01 12:01PM EST2024-03-150.940.000.000.00-20012.50%
LULU240322C005100002024-03-01 3:39PM EST2024-03-225.040.000.000.00-1012.50%
LULU240328C005100002024-03-01 3:39PM EST2024-03-286.640.000.000.00-606.25%
LULU240405C005100002024-02-29 2:20PM EST2024-04-0510.750.000.000.00-606.25%
LULU240412C005100002024-03-01 1:09PM EST2024-04-129.700.000.000.00-206.25%
LULU240419C005100002024-03-01 3:28PM EST2024-04-1910.420.000.000.00-1006.25%
LULU240621C005100002024-03-01 2:35PM EST2024-06-2121.000.000.000.00-403.13%
LULU240719C005100002024-02-27 1:23PM EST2024-07-1926.170.000.000.00-103.13%
LULU240920C005100002024-02-27 11:31AM EST2024-09-2036.450.000.000.00-203.13%
LULU241018C005100002024-02-28 2:45PM EST2024-10-1837.730.000.000.00-103.13%
LULU241220C005100002024-02-20 12:38PM EST2024-12-2035.100.000.000.00-103.13%
LULU250117C005100002024-03-01 3:38PM EST2025-01-1747.100.000.000.00-103.13%
LULU250620C005100002024-03-01 3:52PM EST2025-06-2065.100.000.000.00-101.56%
LULU250718C005100002024-02-01 12:49PM EST2025-07-1863.8062.6069.550.00-1941.50%
LULU260116C005100002024-03-01 2:48PM EST2026-01-1681.330.000.000.00-1501.56%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240308P005100002024-02-29 9:57AM EST2024-03-0841.740.000.000.00-100.00%
LULU240315P005100002024-02-09 12:52PM EST2024-03-1543.770.000.000.00-200.00%
LULU240419P005100002024-02-29 11:12AM EST2024-04-1952.500.000.000.00-400.00%
LULU240621P005100002024-02-26 2:42PM EST2024-06-2157.080.000.000.00-100.00%
LULU240719P005100002024-02-26 2:42PM EST2024-07-1958.510.000.000.00-100.00%
LULU240920P005100002024-03-01 2:20PM EST2024-09-2070.500.000.000.00-100.00%
LULU241018P005100002024-02-12 12:42PM EST2024-10-1863.950.000.000.00-100.00%
LULU241220P005100002024-01-11 3:43PM EST2024-12-2063.7568.7070.100.00-1122.69%
LULU250117P005100002024-02-16 1:20PM EST2025-01-1782.930.000.000.00-100.00%
LULU250620P005100002023-12-18 1:54PM EST2025-06-2068.8673.0081.950.00--2023.83%
LULU250718P005100002024-01-09 11:13AM EST2025-07-1876.8077.7084.000.00--124.14%
LULU260116P005100002024-02-02 10:42AM EST2026-01-1692.4093.9097.400.00-1126.13%