Australia markets close in 48 minutes

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
299.73+0.10 (+0.04%)
At close: 04:00PM EDT
299.79 +0.06 (+0.02%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:490.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240621C004900002024-05-22 12:03PM EDT2024-06-210.210.000.000.00-143025.00%
LULU240719C004900002024-05-10 2:40PM EDT2024-07-190.600.000.000.00-5025.00%
LULU240920C004900002024-05-22 12:41PM EDT2024-09-200.820.000.000.00-14012.50%
LULU241018C004900002024-05-23 9:50AM EDT2024-10-181.210.000.000.00-1012.50%
LULU241220C004900002024-05-23 3:50PM EDT2024-12-202.480.000.000.00-11012.50%
LULU250117C004900002024-05-23 1:10PM EDT2025-01-172.850.000.000.00-3012.50%
LULU250321C004900002024-05-23 2:26PM EDT2025-03-214.650.000.000.00-2012.50%
LULU250620C004900002024-05-22 3:36PM EDT2025-06-208.910.000.000.00-1012.50%
LULU250718C004900002024-05-07 2:40PM EDT2025-07-1821.360.000.000.00-1606.25%
LULU251219C004900002024-05-22 9:38AM EDT2025-12-1918.390.000.000.00-206.25%
LULU260116C004900002024-05-22 3:48PM EDT2026-01-1619.050.000.000.00-106.25%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240621P004900002024-04-10 2:24PM EDT2024-06-21135.95134.45140.850.00-800.00%
LULU240719P004900002024-05-16 3:49PM EDT2024-07-19151.520.000.000.00-300.00%
LULU240920P004900002024-05-22 3:05PM EDT2024-09-20189.850.000.000.00-1000.00%
LULU241018P004900002024-03-26 9:34AM EDT2024-10-18100.00128.10134.750.00-200.00%
LULU241220P004900002024-03-27 10:41AM EDT2024-12-20106.60123.60125.700.00-300.00%
LULU250117P004900002024-05-23 3:11PM EDT2025-01-17193.050.000.000.00-11800.00%
LULU250620P004900002024-04-02 3:36PM EDT2025-06-20118.78138.00147.000.00-190.00%
LULU250718P004900002024-03-19 12:53PM EDT2025-07-1877.75141.80145.550.00-120.00%
LULU251219P004900002024-02-15 11:52AM EDT2025-12-1982.7882.0086.850.00-240.00%
LULU260116P004900002024-05-23 1:09PM EDT2026-01-16194.500.000.000.00-100.00%