Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:490.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240503C00490000 | 2024-04-17 9:46AM EDT | 2024-05-03 | 0.07 | 0.00 | 0.10 | 0.00 | - | 20 | 29 | 79.30% |
| LULU240510C00490000 | 2024-04-22 10:26AM EDT | 2024-05-10 | 0.09 | 0.00 | 0.10 | 0.00 | - | 21 | 31 | 55.86% |
| LULU240517C00490000 | 2024-04-26 9:30AM EDT | 2024-05-17 | 0.10 | 0.01 | 0.15 | +0.05 | +100.00% | 1 | 131 | 51.66% |
| LULU240621C00490000 | 2024-04-26 12:45PM EDT | 2024-06-21 | 0.55 | 0.45 | 0.91 | -0.17 | -23.61% | 2 | 396 | 41.27% |
| LULU240719C00490000 | 2024-04-26 3:47PM EDT | 2024-07-19 | 1.10 | 0.80 | 1.45 | +0.31 | +39.24% | 1 | 201 | 36.78% |
| LULU240920C00490000 | 2024-04-26 10:30AM EDT | 2024-09-20 | 4.35 | 4.20 | 4.55 | +1.05 | +31.82% | 2 | 459 | 36.22% |
| LULU241018C00490000 | 2024-04-26 12:13PM EDT | 2024-10-18 | 5.46 | 5.45 | 5.75 | +0.62 | +12.81% | 30 | 60 | 35.44% |
| LULU241220C00490000 | 2024-04-22 12:34PM EDT | 2024-12-20 | 9.75 | 10.05 | 10.50 | 0.00 | - | 5 | 92 | 36.78% |
| LULU250117C00490000 | 2024-04-25 9:37AM EDT | 2025-01-17 | 10.15 | 10.85 | 11.90 | 0.00 | - | 1 | 515 | 36.37% |
| LULU250321C00490000 | 2024-04-26 1:49PM EDT | 2025-03-21 | 15.61 | 15.15 | 16.00 | +0.21 | +1.36% | 5 | 36 | 36.59% |
| LULU250620C00490000 | 2024-04-22 12:50PM EDT | 2025-06-20 | 22.46 | 21.80 | 25.85 | 0.00 | - | 2 | 31 | 39.82% |
| LULU250718C00490000 | 2024-02-15 10:34AM EDT | 2025-07-18 | 75.66 | 79.30 | 82.65 | 0.00 | - | 16 | 29 | 73.68% |
| LULU251219C00490000 | 2024-04-16 9:54AM EDT | 2025-12-19 | 25.70 | 34.65 | 37.50 | 0.00 | - | 1 | 1 | 40.00% |
| LULU260116C00490000 | 2024-04-10 10:06AM EDT | 2026-01-16 | 32.53 | 37.10 | 39.50 | 0.00 | - | 1 | 13 | 40.20% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240517P00490000 | 2024-03-25 3:02PM EDT | 2024-05-17 | 97.15 | 124.05 | 126.65 | 0.00 | - | 37 | 0 | 72.56% |
| LULU240621P00490000 | 2024-04-10 2:24PM EDT | 2024-06-21 | 135.95 | 123.55 | 126.90 | 0.00 | - | 8 | 0 | 46.00% |
| LULU240719P00490000 | 2024-04-04 3:47PM EDT | 2024-07-19 | 131.78 | 123.50 | 126.90 | 0.00 | - | 41 | 0 | 37.57% |
| LULU240920P00490000 | 2024-04-17 2:06PM EDT | 2024-09-20 | 149.30 | 123.00 | 127.55 | 0.00 | - | 8 | 2 | 30.55% |
| LULU241018P00490000 | 2024-03-26 9:34AM EDT | 2024-10-18 | 100.00 | 128.10 | 134.75 | 0.00 | - | 2 | 0 | 41.41% |
| LULU241220P00490000 | 2024-03-27 10:41AM EDT | 2024-12-20 | 106.60 | 123.60 | 125.70 | 0.00 | - | 3 | 0 | 17.73% |
| LULU250117P00490000 | 2024-04-25 10:12AM EDT | 2025-01-17 | 131.95 | 125.10 | 127.45 | 0.00 | - | 11 | 63 | 22.52% |
| LULU250620P00490000 | 2024-04-02 3:36PM EDT | 2025-06-20 | 118.78 | 125.05 | 135.00 | 0.00 | - | 1 | 9 | 26.99% |
| LULU250718P00490000 | 2024-03-19 12:53PM EDT | 2025-07-18 | 77.75 | 141.80 | 145.55 | 0.00 | - | 1 | 2 | 34.60% |
| LULU251219P00490000 | 2024-02-15 11:52AM EDT | 2025-12-19 | 82.78 | 82.00 | 86.85 | 0.00 | - | 2 | 4 | 0.00% |
| LULU260116P00490000 | 2024-04-12 3:39PM EDT | 2026-01-16 | 155.55 | 132.65 | 136.65 | 0.00 | - | 1 | 25 | 23.29% |
© 2024 Yahoo. All rights reserved.