Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:490.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU241018C00490000 | 2024-09-20 10:26AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.20 | 0.00 | - | 31 | 113 | 118.75% |
| LULU241220C00490000 | 2024-10-03 3:25PM EDT | 2024-12-20 | 0.27 | 0.00 | 0.59 | 0.00 | - | 2 | 96 | 55.57% |
| LULU250117C00490000 | 2024-10-03 3:17PM EDT | 2025-01-17 | 0.38 | 0.00 | 0.77 | 0.00 | - | 2 | 453 | 54.26% |
| LULU250321C00490000 | 2024-10-03 3:09PM EDT | 2025-03-21 | 0.64 | 0.37 | 1.59 | 0.00 | - | 2 | 42 | 48.25% |
| LULU250620C00490000 | 2024-10-02 11:13AM EDT | 2025-06-20 | 1.92 | 2.40 | 4.05 | 0.00 | - | 1 | 46 | 46.83% |
| LULU250718C00490000 | 2024-08-27 12:25PM EDT | 2025-07-18 | 4.25 | 2.12 | 2.69 | 0.00 | - | 3 | 40 | 40.75% |
| LULU251219C00490000 | 2024-08-16 1:56PM EDT | 2025-12-19 | 7.00 | 5.20 | 7.20 | 0.00 | - | 16 | 30 | 41.28% |
| LULU260116C00490000 | 2024-09-16 2:25PM EDT | 2026-01-16 | 6.23 | 7.30 | 8.00 | 0.00 | - | 3 | 112 | 41.18% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU241018P00490000 | 2024-03-26 9:34AM EDT | 2024-10-18 | 100.00 | 128.10 | 134.75 | 0.00 | - | 2 | 0 | 0.00% |
| LULU241220P00490000 | 2024-03-27 10:41AM EDT | 2024-12-20 | 106.60 | 123.60 | 125.70 | 0.00 | - | 3 | 0 | 0.00% |
| LULU250117P00490000 | 2024-09-17 3:05PM EDT | 2025-01-17 | 221.96 | 215.75 | 223.85 | 0.00 | - | 2 | 0 | 74.56% |
| LULU250620P00490000 | 2024-04-02 3:36PM EDT | 2025-06-20 | 118.78 | 138.00 | 147.00 | 0.00 | - | 1 | 9 | 0.00% |
| LULU250718P00490000 | 2024-03-19 12:53PM EDT | 2025-07-18 | 77.75 | 141.80 | 145.55 | 0.00 | - | 1 | 2 | 0.00% |
| LULU251219P00490000 | 2024-02-15 11:52AM EDT | 2025-12-19 | 82.78 | 82.00 | 86.85 | 0.00 | - | 2 | 4 | 0.00% |
| LULU260116P00490000 | 2024-06-03 11:14AM EDT | 2026-01-16 | 182.90 | 185.15 | 194.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.