Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:470.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | - | 0 | 2024-05-10 | - | - | - | - | - |
| 0.10 | 0.00 | - | 20 | 0 | 2024-05-17 | 115.06 | 0.00 | - | 10 | 0 |
| 0.50 | 0.00 | - | 2 | 0 | 2024-06-21 | 115.39 | 0.00 | - | 50 | 0 |
| 1.42 | 0.00 | - | 2 | 0 | 2024-07-19 | 113.30 | 0.00 | - | 18 | 0 |
| 4.72 | 0.00 | - | 5 | 0 | 2024-09-20 | 134.65 | 0.00 | - | 10 | 0 |
| 6.00 | 0.00 | - | 2 | 0 | 2024-10-18 | 108.50 | 0.00 | - | 1 | 0 |
| 11.20 | 0.00 | - | 1 | 0 | 2024-12-20 | 119.73 | 0.00 | - | 16 | 0 |
| 11.55 | 0.00 | - | 1 | 0 | 2025-01-17 | 115.80 | 0.00 | - | 1 | 0 |
| 17.80 | 0.00 | - | 7 | 0 | 2025-03-21 | - | - | - | - | - |
| 27.31 | 0.00 | - | 2 | 0 | 2025-06-20 | 93.10 | 0.00 | - | 2 | 147 |
| 90.55 | 0.00 | - | 1 | 1 | 2025-07-18 | 72.70 | 0.00 | - | 18 | 153 |
| 40.00 | 0.00 | - | 4 | 0 | 2025-12-19 | 92.17 | 0.00 | - | 1 | 2 |
| 38.83 | 0.00 | - | 1 | 0 | 2026-01-16 | 134.12 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.