Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240517C00470000 | 2024-05-09 10:50AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 101 | 291 | 62.50% |
| LULU240621C00470000 | 2024-05-10 12:28PM EDT | 2024-06-21 | 0.43 | 0.24 | 0.75 | -0.17 | -28.33% | 3 | 512 | 45.22% |
| LULU240719C00470000 | 2024-05-09 1:27PM EDT | 2024-07-19 | 1.10 | 1.04 | 1.24 | 0.00 | - | 2 | 1,076 | 38.39% |
| LULU240920C00470000 | 2024-05-10 2:09PM EDT | 2024-09-20 | 4.15 | 4.30 | 4.50 | -0.43 | -9.39% | 2 | 107 | 37.50% |
| LULU241018C00470000 | 2024-05-06 2:02PM EDT | 2024-10-18 | 5.75 | 5.50 | 5.75 | 0.00 | - | 2 | 60 | 36.54% |
| LULU241220C00470000 | 2024-05-08 10:35AM EDT | 2024-12-20 | 9.07 | 10.25 | 10.75 | 0.00 | - | 2 | 59 | 37.96% |
| LULU250117C00470000 | 2024-05-09 11:42AM EDT | 2025-01-17 | 11.00 | 11.85 | 12.40 | 0.00 | - | 1 | 401 | 37.71% |
| LULU250321C00470000 | 2024-05-06 10:38AM EDT | 2025-03-21 | 15.00 | 15.20 | 16.65 | 0.00 | - | 6 | 19 | 37.86% |
| LULU250620C00470000 | 2024-04-30 1:05PM EDT | 2025-06-20 | 27.31 | 21.40 | 27.10 | 0.00 | - | 2 | 76 | 41.46% |
| LULU250718C00470000 | 2024-01-25 12:53PM EDT | 2025-07-18 | 90.55 | 80.75 | 87.00 | 0.00 | - | 1 | 1 | 77.84% |
| LULU251219C00470000 | 2024-04-22 3:38PM EDT | 2025-12-19 | 40.00 | 33.75 | 38.85 | 0.00 | - | 4 | 7 | 41.46% |
| LULU260116C00470000 | 2024-05-10 3:55PM EDT | 2026-01-16 | 39.60 | 37.20 | 41.20 | +2.25 | +6.02% | 27 | 17 | 41.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240517P00470000 | 2024-05-10 3:57PM EDT | 2024-05-17 | 116.81 | 115.45 | 121.20 | +2.51 | +2.20% | 11 | 5 | 122.29% |
| LULU240621P00470000 | 2024-05-06 2:46PM EDT | 2024-06-21 | 118.45 | 114.35 | 120.80 | 0.00 | - | 4 | 2 | 63.64% |
| LULU240719P00470000 | 2024-05-09 2:54PM EDT | 2024-07-19 | 117.05 | 114.55 | 120.80 | 0.00 | - | 18 | 4 | 49.30% |
| LULU240920P00470000 | 2024-04-16 3:52PM EDT | 2024-09-20 | 134.65 | 113.05 | 122.00 | 0.00 | - | 10 | 11 | 38.57% |
| LULU241018P00470000 | 2024-04-22 1:43PM EDT | 2024-10-18 | 108.50 | 115.85 | 118.95 | 0.00 | - | 1 | 47 | 27.72% |
| LULU241220P00470000 | 2024-04-19 3:24PM EDT | 2024-12-20 | 119.73 | 117.85 | 119.80 | 0.00 | - | 16 | 33 | 25.56% |
| LULU250117P00470000 | 2024-05-01 9:41AM EDT | 2025-01-17 | 115.80 | 118.05 | 120.25 | 0.00 | - | 1 | 128 | 25.00% |
| LULU250620P00470000 | 2024-03-28 12:03PM EDT | 2025-06-20 | 93.10 | 111.35 | 116.75 | 0.00 | - | 2 | 147 | 0.00% |
| LULU250718P00470000 | 2024-03-06 12:11PM EDT | 2025-07-18 | 72.70 | 116.10 | 121.50 | 0.00 | - | 18 | 153 | 20.77% |
| LULU251219P00470000 | 2024-03-22 9:38AM EDT | 2025-12-19 | 92.17 | 123.25 | 129.45 | 0.00 | - | 1 | 2 | 24.74% |
| LULU260116P00470000 | 2024-05-08 9:41AM EDT | 2026-01-16 | 132.37 | 125.50 | 131.25 | 0.00 | - | 1 | 4 | 25.46% |
© 2024 Yahoo. All rights reserved.