Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LULU240510P00465000 | 2024-04-03 10:29AM EDT | 2024-05-10 | 87.25 | 110.00 | 113.30 | 0.00 | - | 1 | 0 | 124.95% |
LULU240524P00465000 | 2024-04-05 10:25AM EDT | 2024-05-24 | 109.10 | 108.25 | 111.50 | 0.00 | - | 1 | 0 | 70.83% |