Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:31PM EDT. Market open.
Strike:460.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU230929C00460000 | 2023-09-20 10:40AM EDT | 2023-09-29 | 0.03 | 0.00 | 0.04 | 0.00 | - | 1 | 26 | 91.41% |
| LULU231006C00460000 | 2023-09-06 2:10PM EDT | 2023-10-06 | 0.21 | 0.00 | 0.07 | 0.00 | - | 1 | 4 | 49.12% |
| LULU231013C00460000 | 2023-09-27 10:12AM EDT | 2023-10-13 | 0.10 | 0.10 | 0.17 | 0.00 | - | 1 | 3 | 41.21% |
| LULU231020C00460000 | 2023-09-20 2:44PM EDT | 2023-10-20 | 0.31 | 0.06 | 0.19 | 0.00 | - | 3 | 66 | 34.91% |
| LULU231027C00460000 | 2023-09-12 2:40PM EDT | 2023-10-27 | 0.39 | 0.00 | 0.44 | 0.00 | - | 1 | 1 | 34.72% |
| LULU231103C00460000 | 2023-09-22 12:31PM EDT | 2023-11-03 | 0.75 | 0.00 | 0.72 | 0.00 | - | - | 1 | 34.11% |
| LULU231117C00460000 | 2023-09-26 3:43PM EDT | 2023-11-17 | 0.75 | 0.61 | 0.84 | -0.09 | -10.71% | 4 | 20 | 29.91% |
| LULU231215C00460000 | 2023-09-26 12:34PM EDT | 2023-12-15 | 3.68 | 3.30 | 3.45 | 0.00 | - | 2 | 293 | 33.45% |
| LULU240119C00460000 | 2023-09-28 12:54PM EDT | 2024-01-19 | 5.70 | 5.45 | 5.70 | +0.16 | +2.89% | 1 | 741 | 32.45% |
| LULU240315C00460000 | 2023-09-26 3:43PM EDT | 2024-03-15 | 10.29 | 9.35 | 9.70 | 0.00 | - | 3 | 269 | 32.14% |
| LULU240621C00460000 | 2023-09-27 2:49PM EDT | 2024-06-21 | 21.95 | 20.90 | 21.60 | 0.00 | - | 25 | 138 | 36.53% |
| LULU250117C00460000 | 2023-09-18 3:59PM EDT | 2025-01-17 | 40.55 | 40.25 | 41.05 | 0.00 | - | 101 | 317 | 39.16% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU231215P00460000 | 2023-09-19 12:16PM EDT | 2023-12-15 | 75.90 | 79.00 | 80.35 | 0.00 | - | 4 | 44 | 21.40% |
| LULU240119P00460000 | 2023-09-26 9:42AM EDT | 2024-01-19 | 79.63 | 79.90 | 81.10 | 0.00 | - | 5 | 74 | 21.48% |
| LULU240315P00460000 | 2023-08-25 2:45PM EDT | 2024-03-15 | 100.30 | 74.15 | 75.85 | 0.00 | - | 6 | 9 | 0.00% |
| LULU240621P00460000 | 2023-09-12 2:53PM EDT | 2024-06-21 | 77.55 | 86.30 | 87.65 | 0.00 | - | 1 | 91 | 23.55% |
| LULU250117P00460000 | 2023-08-21 9:58AM EDT | 2025-01-17 | 94.00 | 83.15 | 84.65 | 0.00 | - | 1 | 27 | 14.98% |
© 2023 Yahoo. All rights reserved.
