Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240510C00460000 | 2024-04-05 9:30AM EDT | 2024-05-10 | 0.90 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 178.13% |
| LULU240517C00460000 | 2024-05-10 11:52AM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 1 | 415 | 60.16% |
| LULU240621C00460000 | 2024-05-09 2:22PM EDT | 2024-06-21 | 0.67 | 0.63 | 1.16 | -0.22 | -24.72% | 2 | 296 | 45.51% |
| LULU240719C00460000 | 2024-05-10 2:20PM EDT | 2024-07-19 | 1.38 | 1.33 | 1.59 | -0.17 | -10.97% | 3 | 437 | 37.76% |
| LULU240920C00460000 | 2024-05-10 2:08PM EDT | 2024-09-20 | 5.05 | 4.85 | 5.50 | +0.13 | +2.64% | 8 | 41 | 37.53% |
| LULU241018C00460000 | 2024-05-10 3:13PM EDT | 2024-10-18 | 6.60 | 6.55 | 6.85 | -0.50 | -7.04% | 2 | 91 | 36.52% |
| LULU241220C00460000 | 2024-05-10 1:56PM EDT | 2024-12-20 | 11.70 | 11.75 | 12.30 | +1.29 | +12.39% | 2 | 78 | 38.04% |
| LULU250117C00460000 | 2024-05-09 10:43AM EDT | 2025-01-17 | 12.51 | 13.50 | 14.10 | +0.14 | +1.13% | 1 | 548 | 37.85% |
| LULU250321C00460000 | 2024-05-10 11:13AM EDT | 2025-03-21 | 17.11 | 17.25 | 18.40 | 0.00 | - | 2 | 3 | 37.86% |
| LULU250620C00460000 | 2024-04-16 12:11PM EDT | 2025-06-20 | 22.25 | 24.05 | 29.50 | 0.00 | - | 2 | 12 | 41.72% |
| LULU260116C00460000 | 2024-05-10 12:39PM EDT | 2026-01-16 | 40.75 | 40.00 | 44.90 | +11.75 | +40.52% | 1 | 3 | 42.65% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240517P00460000 | 2024-05-02 3:48PM EDT | 2024-05-17 | 109.00 | 104.25 | 109.75 | 0.00 | - | 2 | 0 | 126.93% |
| LULU240524P00460000 | 2024-05-01 10:55AM EDT | 2024-05-24 | 105.35 | 105.30 | 111.40 | 0.00 | - | - | 0 | 78.96% |
| LULU240621P00460000 | 2024-05-10 2:52PM EDT | 2024-06-21 | 106.91 | 104.45 | 109.40 | +2.46 | +2.36% | 140 | 55 | 52.99% |
| LULU240719P00460000 | 2024-05-10 2:52PM EDT | 2024-07-19 | 106.95 | 104.45 | 110.75 | +2.55 | +2.44% | 22 | 19 | 46.17% |
| LULU240920P00460000 | 2024-04-22 10:44AM EDT | 2024-09-20 | 99.35 | 106.70 | 108.80 | 0.00 | - | 11 | 58 | 28.14% |
| LULU241018P00460000 | 2024-04-22 10:42AM EDT | 2024-10-18 | 99.85 | 107.05 | 108.95 | 0.00 | - | 8 | 18 | 26.06% |
| LULU241220P00460000 | 2024-04-25 10:12AM EDT | 2024-12-20 | 104.55 | 108.55 | 110.85 | 0.00 | - | 5 | 14 | 26.16% |
| LULU250117P00460000 | 2024-05-07 11:29AM EDT | 2025-01-17 | 110.27 | 109.40 | 111.50 | 0.00 | - | 10 | 107 | 25.75% |
| LULU250321P00460000 | 2024-04-24 2:55PM EDT | 2025-03-21 | 101.77 | 109.75 | 113.35 | 0.00 | - | 1 | 1 | 25.53% |
| LULU250620P00460000 | 2024-03-13 10:57AM EDT | 2025-06-20 | 59.00 | 118.10 | 125.90 | 0.00 | - | 1 | 79 | 33.76% |
| LULU250718P00460000 | 2024-03-11 11:52AM EDT | 2025-07-18 | 64.90 | 112.65 | 118.95 | 0.00 | - | 1 | 80 | 27.07% |
| LULU251219P00460000 | 2024-04-02 9:57AM EDT | 2025-12-19 | 101.52 | 119.00 | 122.00 | 0.00 | - | 1 | 2 | 25.45% |
| LULU260116P00460000 | 2024-05-08 9:41AM EDT | 2026-01-16 | 124.54 | 118.55 | 124.15 | 0.00 | - | 1 | 3 | 26.30% |
© 2024 Yahoo. All rights reserved.