Australia markets closed

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
467.84-0.41 (-0.09%)
At close: 04:00PM EST
468.00 +0.16 (+0.03%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:460.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240301C004600002024-02-27 2:19PM EST2024-03-0110.350.000.000.00-1900.00%
LULU240308C004600002024-02-27 3:59PM EST2024-03-0813.430.000.000.00-5700.00%
LULU240315C004600002024-02-27 3:46PM EST2024-03-1515.870.000.000.00-1200.00%
LULU240322C004600002024-02-27 3:00PM EST2024-03-2227.080.000.000.00-600.00%
LULU240328C004600002024-02-27 10:11AM EST2024-03-2829.800.000.000.00-100.00%
LULU240405C004600002024-02-27 12:24PM EST2024-04-0528.320.000.000.00-200.00%
LULU240419C004600002024-02-27 1:00PM EST2024-04-1931.000.000.000.00-1700.00%
LULU240621C004600002024-02-27 1:32PM EST2024-06-2145.300.000.000.00-3400.00%
LULU240719C004600002024-02-23 3:21PM EST2024-07-1943.100.000.000.00-2900.00%
LULU240920C004600002024-02-27 12:25PM EST2024-09-2058.400.000.000.00-400.00%
LULU241018C004600002024-02-26 12:19PM EST2024-10-1865.180.000.000.00-100.00%
LULU241220C004600002024-02-16 10:15AM EST2024-12-2059.400.000.000.00-100.00%
LULU250117C004600002024-02-23 12:52PM EST2025-01-1770.300.000.000.00-100.00%
LULU250620C004600002024-02-26 12:06PM EST2025-06-2095.200.000.000.00-100.00%
LULU260116C004600002024-02-23 11:16AM EST2026-01-16105.500.000.000.00-100.00%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240301P004600002024-02-27 3:59PM EST2024-03-012.310.000.000.00-6303.13%
LULU240308P004600002024-02-27 3:53PM EST2024-03-085.600.000.000.00-6203.13%
LULU240315P004600002024-02-27 3:55PM EST2024-03-157.850.000.000.00-10001.56%
LULU240322P004600002024-02-27 10:30AM EST2024-03-2216.120.000.000.00-101.56%
LULU240328P004600002024-02-26 2:20PM EST2024-03-2818.230.000.000.00-301.56%
LULU240419P004600002024-02-27 2:50PM EST2024-04-1921.710.000.000.00-1200.78%
LULU240621P004600002024-02-27 3:42PM EST2024-06-2131.200.000.000.00-1800.78%
LULU240719P004600002024-02-27 12:24PM EST2024-07-1933.950.000.000.00-10500.78%
LULU240920P004600002024-02-26 2:05PM EST2024-09-2038.250.000.000.00-100.39%
LULU241018P004600002024-02-15 3:44PM EST2024-10-1842.600.000.000.00-600.39%
LULU241220P004600002024-02-07 11:28AM EST2024-12-2047.120.000.000.00--00.39%
LULU250117P004600002024-02-20 9:30AM EST2025-01-1757.350.000.000.00-200.39%
LULU250620P004600002024-02-22 10:08AM EST2025-06-2064.180.000.000.00-100.39%
LULU250718P004600002024-02-22 10:08AM EST2025-07-1865.230.000.000.00-100.39%
LULU251219P004600002024-01-22 11:17AM EST2025-12-1959.4368.8574.250.00--131.62%
LULU260116P004600002024-02-01 1:25PM EST2026-01-1668.000.000.000.00-100.39%