Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240802C00450000 | 2024-07-25 2:13PM EDT | 2024-08-02 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 209 | 121.88% |
| LULU240816C00450000 | 2024-07-25 3:09PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.14 | 0.00 | - | 8 | 9 | 87.89% |
| LULU240920C00450000 | 2024-07-26 12:09PM EDT | 2024-09-20 | 0.31 | 0.05 | 0.50 | +0.10 | +47.62% | 21 | 753 | 62.79% |
| LULU241018C00450000 | 2024-07-26 12:03PM EDT | 2024-10-18 | 0.26 | 0.08 | 1.01 | +0.06 | +30.00% | 2 | 93 | 56.27% |
| LULU241220C00450000 | 2024-07-26 9:58AM EDT | 2024-12-20 | 0.95 | 0.46 | 1.89 | 0.00 | - | 2 | 326 | 52.30% |
| LULU250117C00450000 | 2024-07-26 9:54AM EDT | 2025-01-17 | 0.95 | 0.95 | 1.99 | -0.30 | -24.00% | 2 | 511 | 48.41% |
| LULU250321C00450000 | 2024-07-25 3:57PM EDT | 2025-03-21 | 1.94 | 1.29 | 2.42 | 0.00 | - | 2 | 388 | 43.15% |
| LULU250620C00450000 | 2024-07-26 3:21PM EDT | 2025-06-20 | 4.26 | 2.24 | 5.05 | -0.29 | -6.37% | 8 | 29 | 43.27% |
| LULU250718C00450000 | 2024-07-17 1:24PM EDT | 2025-07-18 | 8.40 | 2.44 | 6.00 | 0.00 | - | 6 | 15 | 43.40% |
| LULU251219C00450000 | 2024-07-26 1:39PM EDT | 2025-12-19 | 10.20 | 7.45 | 12.55 | +1.00 | +10.87% | 3 | 21 | 44.94% |
| LULU260116C00450000 | 2024-07-26 11:26AM EDT | 2026-01-16 | 9.87 | 9.85 | 12.95 | +0.49 | +5.22% | 2 | 60 | 44.21% |
| LULU261218C00450000 | 2024-07-26 11:52AM EDT | 2026-12-18 | 19.00 | 16.70 | 22.15 | -9.35 | -32.98% | 25 | 2 | 42.06% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240816P00450000 | 2024-07-22 3:49PM EDT | 2024-08-16 | 164.64 | 192.35 | 200.95 | 0.00 | - | 1 | 0 | 95.51% |
| LULU240823P00450000 | 2024-07-25 3:59PM EDT | 2024-08-23 | 202.75 | 192.35 | 200.95 | 0.00 | - | 2 | 0 | 82.81% |
| LULU240920P00450000 | 2024-07-25 3:59PM EDT | 2024-09-20 | 202.71 | 192.35 | 200.95 | 0.00 | - | 8 | 4 | 58.69% |
| LULU241018P00450000 | 2024-05-22 3:46PM EDT | 2024-10-18 | 150.40 | 134.10 | 142.35 | 0.00 | - | 160 | 0 | 0.00% |
| LULU241220P00450000 | 2024-05-23 9:32AM EDT | 2024-12-20 | 150.00 | 133.60 | 142.15 | 0.00 | - | 1 | 0 | 0.00% |
| LULU250117P00450000 | 2024-07-25 3:07PM EDT | 2025-01-17 | 201.65 | 192.80 | 200.95 | -3.90 | -1.90% | 3 | 10 | 57.61% |
| LULU250321P00450000 | 2024-05-15 10:58AM EDT | 2025-03-21 | 108.01 | 140.25 | 148.45 | 0.00 | - | 2 | 0 | 0.00% |
| LULU250620P00450000 | 2024-07-11 3:00PM EDT | 2025-06-20 | 161.40 | 192.00 | 202.00 | 0.00 | - | 100 | 1 | 44.29% |
| LULU250718P00450000 | 2024-06-27 3:16PM EDT | 2025-07-18 | 144.50 | 192.00 | 202.00 | 0.00 | - | 20 | 0 | 42.52% |
| LULU251219P00450000 | 2024-06-05 10:49AM EDT | 2025-12-19 | 151.85 | 147.25 | 155.40 | 0.00 | - | 1 | 5 | 0.00% |
| LULU260116P00450000 | 2024-07-25 9:30AM EDT | 2026-01-16 | 193.50 | 192.00 | 202.00 | 0.00 | - | 1 | 0 | 34.64% |
| LULU261218P00450000 | 2024-07-11 10:04AM EDT | 2026-12-18 | 159.00 | 192.00 | 202.00 | 0.00 | - | - | 2 | 27.24% |
© 2024 Yahoo. All rights reserved.