Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:57PM EDT. Market open.
Strike:450.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU230929C00450000 | 2023-09-22 1:37PM EDT | 2023-09-29 | 0.05 | 0.00 | 0.05 | 0.00 | - | 39 | 123 | 82.03% |
| LULU231006C00450000 | 2023-09-22 2:11PM EDT | 2023-10-06 | 0.10 | 0.00 | 0.08 | 0.00 | - | 3 | 107 | 43.95% |
| LULU231013C00450000 | 2023-09-19 12:08PM EDT | 2023-10-13 | 0.12 | 0.10 | 0.23 | 0.00 | - | 1 | 26 | 38.09% |
| LULU231020C00450000 | 2023-09-28 9:43AM EDT | 2023-10-20 | 0.20 | 0.15 | 0.27 | 0.00 | - | 2 | 299 | 32.54% |
| LULU231027C00450000 | 2023-09-20 1:12PM EDT | 2023-10-27 | 0.93 | 0.14 | 0.59 | 0.00 | - | 2 | 16 | 32.52% |
| LULU231103C00450000 | 2023-09-27 9:30AM EDT | 2023-11-03 | 0.94 | 0.20 | 0.91 | 0.00 | - | 1 | 1 | 31.85% |
| LULU231117C00450000 | 2023-09-26 2:10PM EDT | 2023-11-17 | 1.30 | 1.05 | 1.16 | 0.00 | - | 1 | 56 | 28.55% |
| LULU231215C00450000 | 2023-09-28 11:36AM EDT | 2023-12-15 | 4.54 | 4.50 | 4.70 | -0.39 | -7.91% | 1 | 527 | 33.31% |
| LULU240119C00450000 | 2023-09-28 12:33PM EDT | 2024-01-19 | 7.45 | 7.05 | 7.30 | +0.10 | +1.36% | 1 | 973 | 32.32% |
| LULU240315C00450000 | 2023-09-27 3:23PM EDT | 2024-03-15 | 12.35 | 11.50 | 11.85 | 0.00 | - | 105 | 532 | 32.18% |
| LULU240621C00450000 | 2023-09-28 9:41AM EDT | 2024-06-21 | 23.11 | 23.80 | 24.35 | -3.96 | -14.63% | 1 | 283 | 36.48% |
| LULU250117C00450000 | 2023-09-22 12:04PM EDT | 2025-01-17 | 48.56 | 43.40 | 45.20 | 0.00 | - | 1 | 44 | 39.68% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU230929P00450000 | 2023-09-21 10:02AM EDT | 2023-09-29 | 65.00 | 68.50 | 70.30 | 0.00 | - | 1 | 1 | 135.35% |
| LULU231006P00450000 | 2023-09-05 10:15AM EDT | 2023-10-06 | 50.51 | 67.75 | 70.80 | 0.00 | - | 2 | 0 | 61.87% |
| LULU231117P00450000 | 2023-09-25 1:44PM EDT | 2023-11-17 | 68.90 | 68.05 | 70.65 | 0.00 | - | 2 | 2 | 32.91% |
| LULU231215P00450000 | 2023-09-18 2:29PM EDT | 2023-12-15 | 66.50 | 69.55 | 70.95 | 0.00 | - | 20 | 92 | 27.39% |
| LULU240119P00450000 | 2023-09-19 10:05AM EDT | 2024-01-19 | 70.81 | 70.95 | 71.95 | 0.00 | - | 2 | 62 | 25.14% |
| LULU240315P00450000 | 2023-09-25 11:32AM EDT | 2024-03-15 | 74.00 | 72.55 | 73.75 | 0.00 | - | 1 | 22 | 23.52% |
| LULU240621P00450000 | 2023-09-12 2:07PM EDT | 2024-06-21 | 69.35 | 78.70 | 80.05 | 0.00 | - | 1 | 57 | 25.34% |
| LULU250117P00450000 | 2023-09-18 12:44PM EDT | 2025-01-17 | 83.90 | 86.95 | 89.90 | 0.00 | - | 51 | 49 | 25.49% |
© 2023 Yahoo. All rights reserved.
