Australia markets closed

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
457.89+2.63 (+0.58%)
At close: 04:00PM EST
457.48 -0.41 (-0.09%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:450.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240301C004500002024-02-23 11:35AM EST2024-03-0114.2711.2512.30+3.62+33.99%1727730.79%
LULU240308C004500002024-02-23 1:19PM EST2024-03-0818.0014.1515.60+3.00+20.00%127331.63%
LULU240315C004500002024-02-23 3:55PM EST2024-03-1517.8517.1517.60+1.85+11.56%3482330.59%
LULU240322C004500002024-02-22 11:01AM EST2024-03-2219.2023.7529.450.00-5550.50%
LULU240328C004500002024-02-23 11:11AM EST2024-03-2828.1025.3529.80+1.30+4.85%14346.47%
LULU240419C004500002024-02-23 1:45PM EST2024-04-1935.2032.3032.80+3.52+11.11%1837140.47%
LULU240621C004500002024-02-23 2:43PM EST2024-06-2146.3544.7545.75+2.35+5.34%1237940.40%
LULU240719C004500002024-02-22 11:21AM EST2024-07-1944.6047.2049.400.00-78539.55%
LULU240920C004500002024-02-16 3:54PM EST2024-09-2051.3557.5559.200.00-22240.31%
LULU241018C004500002024-01-11 10:27AM EST2024-10-1880.0569.1071.050.00-2146.09%
LULU241220C004500002024-02-16 2:44PM EST2024-12-2065.6469.7072.600.00-4641.95%
LULU250117C004500002024-02-23 3:23PM EST2025-01-1773.9571.9074.95+2.55+3.57%221041.52%
LULU250620C004500002024-02-15 11:47AM EST2025-06-2088.2587.6094.900.00-1944.09%
LULU260116C004500002024-02-22 2:18PM EST2026-01-16107.45107.35112.500.00-11044.14%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240301P004500002024-02-23 3:22PM EST2024-03-013.003.003.30-1.75-36.84%14230825.91%
LULU240308P004500002024-02-23 3:58PM EST2024-03-085.735.556.10-1.62-22.04%154026.87%
LULU240315P004500002024-02-23 3:59PM EST2024-03-158.007.808.10-1.60-16.67%1201,76526.76%
LULU240322P004500002024-02-23 12:25PM EST2024-03-2215.7512.8518.55-2.00-11.27%142944.44%
LULU240328P004500002024-02-22 11:31AM EST2024-03-2817.3816.3019.05-3.61-17.20%23441.24%
LULU240419P004500002024-02-23 2:05PM EST2024-04-1919.7020.6021.10-2.40-10.86%971,10435.06%
LULU240621P004500002024-02-23 10:18AM EST2024-06-2129.5529.2529.75-1.36-4.40%234032.50%
LULU240719P004500002024-02-22 11:50AM EST2024-07-1933.9530.3531.800.00-23431.04%
LULU240920P004500002024-02-23 9:30AM EST2024-09-2037.0036.2537.70-5.00-11.90%12430.31%
LULU241018P004500002024-02-22 1:13PM EST2024-10-1840.7938.1539.450.00-31929.68%
LULU241220P004500002024-02-23 12:55PM EST2024-12-2042.6543.2045.10-7.83-15.51%12129.87%
LULU250117P004500002024-02-21 11:43AM EST2025-01-1750.9144.6046.400.00-5614629.33%
LULU250620P004500002024-02-20 2:19PM EST2025-06-2060.9450.8557.950.00-1006029.83%
LULU250718P004500002024-02-20 2:19PM EST2025-07-1862.1253.8559.950.00-1005229.96%
LULU251219P004500002024-02-09 3:29PM EST2025-12-1958.7959.5065.650.00-5628.64%
LULU260116P004500002024-02-20 10:20AM EST2026-01-1667.5060.0066.100.00-5428.24%