Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240426C00440000 | 2024-04-23 2:52PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.01 | 0.00 | - | 366 | 369 | 112.50% |
| LULU240503C00440000 | 2024-04-24 12:42PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.38 | 0.00 | - | 1 | 16 | 58.69% |
| LULU240510C00440000 | 2024-04-09 3:28PM EDT | 2024-05-10 | 0.30 | 0.00 | 0.30 | 0.00 | - | 1 | 3 | 45.85% |
| LULU240517C00440000 | 2024-04-26 10:38AM EDT | 2024-05-17 | 0.18 | 0.06 | 0.40 | +0.08 | +80.00% | 1 | 497 | 39.65% |
| LULU240621C00440000 | 2024-04-26 3:42PM EDT | 2024-06-21 | 2.38 | 2.43 | 2.57 | +0.25 | +11.74% | 9 | 465 | 36.32% |
| LULU240719C00440000 | 2024-04-26 3:48PM EDT | 2024-07-19 | 4.18 | 3.60 | 4.30 | +0.73 | +21.16% | 3 | 119 | 34.44% |
| LULU240920C00440000 | 2024-04-24 12:17PM EDT | 2024-09-20 | 11.05 | 10.65 | 11.05 | 0.00 | - | 1 | 85 | 36.57% |
| LULU241018C00440000 | 2024-04-24 10:24AM EDT | 2024-10-18 | 12.70 | 11.95 | 13.05 | 0.00 | - | 2 | 43 | 35.99% |
| LULU241220C00440000 | 2024-04-25 1:23PM EDT | 2024-12-20 | 17.60 | 18.20 | 20.25 | 0.00 | - | 8 | 49 | 37.95% |
| LULU250117C00440000 | 2024-04-25 10:27AM EDT | 2025-01-17 | 21.25 | 19.70 | 22.10 | +0.95 | +4.68% | 1 | 209 | 37.54% |
| LULU250321C00440000 | 2024-04-23 2:58PM EDT | 2025-03-21 | 27.30 | 26.30 | 27.35 | 0.00 | - | 11 | 78 | 37.85% |
| LULU250620C00440000 | 2024-04-15 1:55PM EDT | 2025-06-20 | 26.96 | 35.65 | 38.70 | 0.00 | - | 20 | 33 | 41.05% |
| LULU250718C00440000 | 2024-04-26 10:21AM EDT | 2025-07-18 | 39.05 | 36.85 | 39.15 | +2.05 | +5.54% | 1 | 36 | 40.03% |
| LULU251219C00440000 | 2024-04-12 3:21PM EDT | 2025-12-19 | 37.92 | 49.40 | 52.50 | 0.00 | - | 2 | 4 | 41.75% |
| LULU260116C00440000 | 2024-04-12 1:18PM EDT | 2026-01-16 | 41.11 | 51.40 | 54.70 | 0.00 | - | 1 | 11 | 41.97% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240426P00440000 | 2024-04-10 3:44PM EDT | 2024-04-26 | 85.70 | 70.65 | 79.15 | 0.00 | - | 38 | 0 | 307.08% |
| LULU240503P00440000 | 2024-03-22 11:32AM EDT | 2024-05-03 | 47.22 | 83.05 | 92.00 | 0.00 | - | 2 | 0 | 164.12% |
| LULU240517P00440000 | 2024-04-24 2:56PM EDT | 2024-05-17 | 74.10 | 70.70 | 80.00 | 0.00 | - | 38 | 9 | 69.61% |
| LULU240524P00440000 | 2024-04-08 10:38AM EDT | 2024-05-24 | 80.70 | 72.50 | 80.00 | 0.00 | - | 1 | 0 | 60.63% |
| LULU240621P00440000 | 2024-04-22 2:44PM EDT | 2024-06-21 | 77.13 | 74.30 | 78.60 | 0.00 | - | 10 | 299 | 38.92% |
| LULU240719P00440000 | 2024-04-15 3:49PM EDT | 2024-07-19 | 105.00 | 75.55 | 77.35 | 0.00 | - | 18 | 54 | 28.10% |
| LULU240920P00440000 | 2024-04-17 10:49AM EDT | 2024-09-20 | 98.60 | 78.70 | 81.35 | 0.00 | - | 1 | 33 | 29.18% |
| LULU241018P00440000 | 2024-04-18 3:31PM EDT | 2024-10-18 | 96.18 | 79.30 | 82.30 | 0.00 | - | 1 | 60 | 28.16% |
| LULU241220P00440000 | 2024-04-19 2:54PM EDT | 2024-12-20 | 94.67 | 82.55 | 85.55 | 0.00 | - | 4 | 47 | 27.93% |
| LULU250117P00440000 | 2024-04-26 10:14AM EDT | 2025-01-17 | 83.04 | 82.00 | 85.15 | -16.13 | -16.26% | 6 | 160 | 26.01% |
| LULU250620P00440000 | 2024-04-19 10:29AM EDT | 2025-06-20 | 100.00 | 88.90 | 93.50 | 0.00 | - | 1 | 49 | 27.16% |
| LULU250718P00440000 | 2024-04-12 11:18AM EDT | 2025-07-18 | 106.67 | 89.80 | 93.25 | 0.00 | - | 1 | 84 | 26.12% |
| LULU260116P00440000 | 2024-04-16 10:07AM EDT | 2026-01-16 | 117.85 | 96.30 | 100.85 | 0.00 | - | 12 | 13 | 26.41% |
© 2024 Yahoo. All rights reserved.