Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:425.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240426C00425000 | 2024-04-18 9:59AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.26 | 0.00 | - | 4 | 188 | 142.19% |
| LULU240503C00425000 | 2024-04-25 9:34AM EDT | 2024-05-03 | 0.05 | 0.01 | 0.24 | 0.00 | - | 2 | 403 | 50.00% |
| LULU240510C00425000 | 2024-04-19 10:04AM EDT | 2024-05-10 | 0.48 | 0.01 | 0.69 | 0.00 | - | 1 | 5 | 48.05% |
| LULU240524C00425000 | 2024-04-09 2:05PM EDT | 2024-05-24 | 0.75 | 0.03 | 1.57 | 0.00 | - | - | 12 | 41.26% |
| LULU240531C00425000 | 2024-04-16 11:03AM EDT | 2024-05-31 | 1.22 | 0.00 | 4.80 | 0.00 | - | - | 1 | 50.79% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240426P00425000 | 2024-04-03 1:30PM EDT | 2024-04-26 | 45.65 | 61.10 | 69.10 | 0.00 | - | 6 | 0 | 137.31% |
| LULU240503P00425000 | 2024-04-02 11:04AM EDT | 2024-05-03 | 47.38 | 63.20 | 67.20 | 0.00 | - | 6 | 0 | 53.42% |
| LULU240510P00425000 | 2024-04-02 11:40AM EDT | 2024-05-10 | 47.58 | 63.15 | 66.75 | 0.00 | - | - | 0 | 58.94% |
© 2024 Yahoo. All rights reserved.