Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:395.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240517C00395000 | 2024-05-09 3:10PM EDT | 2024-05-17 | 0.11 | 0.03 | 0.38 | 0.00 | - | 3 | 299 | 46.24% |
| LULU240524C00395000 | 2024-05-10 9:35AM EDT | 2024-05-24 | 0.11 | 0.10 | 0.43 | -0.27 | -71.05% | 10 | 84 | 33.47% |
| LULU240531C00395000 | 2024-05-07 9:30AM EDT | 2024-05-31 | 1.41 | 0.03 | 2.75 | 0.00 | - | 2 | 22 | 43.31% |
| LULU240607C00395000 | 2024-05-10 3:54PM EDT | 2024-06-07 | 5.00 | 4.15 | 6.05 | 0.00 | - | 2 | 37 | 49.93% |
| LULU240614C00395000 | 2024-05-10 12:02PM EDT | 2024-06-14 | 5.20 | 4.00 | 6.85 | +0.72 | +16.07% | 2 | 2 | 47.04% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240524P00395000 | 2024-05-03 10:24AM EDT | 2024-05-24 | 43.04 | 40.30 | 46.40 | 0.00 | - | 1 | 0 | 62.17% |
| LULU240531P00395000 | 2024-05-07 10:08AM EDT | 2024-05-31 | 41.45 | 38.10 | 47.00 | 0.00 | - | 1 | 0 | 53.29% |
© 2024 Yahoo. All rights reserved.