Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Callsfor6 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240906C00390000 | 2024-08-30 10:27AM EDT | 2024-09-06 | 0.01 | 0.00 | 0.33 | -0.03 | -75.00% | 23 | 40 | 134.38% |
| LULU240920C00390000 | 2024-08-30 3:17PM EDT | 2024-09-20 | 0.13 | 0.00 | 0.17 | -0.02 | -13.33% | 7 | 402 | 68.16% |
| LULU241018C00390000 | 2024-08-27 11:32AM EDT | 2024-10-18 | 0.60 | 0.02 | 0.62 | 0.00 | - | 1 | 105 | 51.86% |
| LULU241115C00390000 | 2024-08-28 9:37AM EDT | 2024-11-15 | 1.05 | 0.04 | 0.62 | 0.00 | - | 20 | 21 | 45.53% |
| LULU241220C00390000 | 2024-08-30 3:36PM EDT | 2024-12-20 | 1.10 | 0.82 | 1.23 | -1.19 | -51.97% | 27 | 212 | 42.47% |
| LULU250117C00390000 | 2024-08-30 11:28AM EDT | 2025-01-17 | 1.85 | 1.73 | 1.89 | -1.25 | -40.32% | 5 | 629 | 41.35% |
| LULU250321C00390000 | 2024-08-30 2:42PM EDT | 2025-03-21 | 3.07 | 3.00 | 3.40 | -1.63 | -34.68% | 18 | 210 | 39.21% |
| LULU250620C00390000 | 2024-08-30 11:01AM EDT | 2025-06-20 | 6.75 | 6.80 | 8.05 | -3.45 | -33.82% | 2 | 259 | 41.43% |
| LULU250718C00390000 | 2024-08-23 3:34PM EDT | 2025-07-18 | 12.49 | 7.50 | 8.65 | 0.00 | - | 2 | 195 | 40.51% |
| LULU250815C00390000 | 2024-08-21 12:33PM EDT | 2025-08-15 | 14.20 | 8.55 | 9.50 | 0.00 | - | - | 5 | 40.07% |
| LULU251219C00390000 | 2024-08-28 11:43AM EDT | 2025-12-19 | 17.23 | 13.30 | 16.85 | 0.00 | - | 4 | 25 | 42.39% |
| LULU260116C00390000 | 2024-08-30 10:39AM EDT | 2026-01-16 | 15.15 | 13.80 | 17.20 | -2.87 | -15.93% | 6 | 165 | 41.54% |
| LULU261218C00390000 | 2024-08-07 3:53PM EDT | 2026-12-18 | 22.00 | 26.55 | 29.30 | 0.00 | - | 1 | 15 | 40.76% |
Putsfor6 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240920P00390000 | 2024-08-30 3:44PM EDT | 2024-09-20 | 131.50 | 128.90 | 135.00 | +10.20 | +8.41% | 7 | 7 | 102.91% |
| LULU241018P00390000 | 2024-08-30 3:47PM EDT | 2024-10-18 | 131.25 | 128.45 | 135.00 | +46.80 | +55.42% | 1 | 0 | 64.29% |
| LULU241220P00390000 | 2024-08-08 2:51PM EDT | 2024-12-20 | 150.45 | 127.40 | 134.90 | 0.00 | - | 2 | 1 | 56.43% |
| LULU250117P00390000 | 2024-08-12 11:09AM EDT | 2025-01-17 | 150.00 | 128.00 | 135.00 | 0.00 | - | 3 | 21 | 50.75% |
| LULU250321P00390000 | 2024-07-30 2:29PM EDT | 2025-03-21 | 134.60 | 129.25 | 133.90 | 0.00 | - | 5 | 0 | 39.19% |
| LULU250620P00390000 | 2024-05-03 9:59AM EDT | 2025-06-20 | 65.13 | 86.00 | 92.95 | 0.00 | - | 3 | 208 | 0.00% |
| LULU250718P00390000 | 2024-07-11 3:20PM EDT | 2025-07-18 | 105.33 | 147.05 | 156.00 | 0.00 | - | 10 | 178 | 56.58% |
| LULU250815P00390000 | 2024-08-27 12:04PM EDT | 2025-08-15 | 123.85 | 129.35 | 132.70 | 0.00 | - | - | 1 | 26.98% |
| LULU251219P00390000 | 2024-06-03 12:28PM EDT | 2025-12-19 | 100.15 | 95.55 | 102.75 | 0.00 | - | 2 | 0 | 0.00% |
| LULU260116P00390000 | 2024-06-10 3:17PM EDT | 2026-01-16 | 90.65 | 107.05 | 113.35 | 0.00 | - | 2 | 34 | 0.00% |
| LULU261218P00390000 | 2024-07-26 3:22PM EDT | 2026-12-18 | 142.80 | 128.60 | 133.90 | 0.00 | - | 18 | 6 | 19.32% |
© 2024 Yahoo. All rights reserved.