Australia markets close in 49 minutes

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
299.73+0.10 (+0.04%)
At close: 04:00PM EDT
299.79 +0.06 (+0.02%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:390.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240524C003900002024-05-23 2:58PM EDT2024-05-240.010.000.000.00-18050.00%
LULU240531C003900002024-05-22 3:00PM EDT2024-05-310.050.000.000.00-15025.00%
LULU240607C003900002024-05-23 1:45PM EDT2024-06-070.390.000.000.00-8025.00%
LULU240614C003900002024-05-23 1:22PM EDT2024-06-140.790.000.000.00-6025.00%
LULU240621C003900002024-05-23 3:31PM EDT2024-06-211.060.000.000.00-39025.00%
LULU240628C003900002024-05-22 10:26AM EDT2024-06-281.890.000.000.00-10012.50%
LULU240719C003900002024-05-23 3:28PM EDT2024-07-191.380.000.000.00-13012.50%
LULU240920C003900002024-05-23 2:09PM EDT2024-09-204.200.000.000.00-7012.50%
LULU241018C003900002024-05-22 3:23PM EDT2024-10-186.500.000.000.00-1506.25%
LULU241220C003900002024-05-23 2:50PM EDT2024-12-2011.480.000.000.00-406.25%
LULU250117C003900002024-05-23 1:22PM EDT2025-01-1712.750.000.000.00-906.25%
LULU250321C003900002024-05-23 3:55PM EDT2025-03-2117.610.000.000.00-406.25%
LULU250620C003900002024-05-22 9:42AM EDT2025-06-2025.000.000.000.00-806.25%
LULU250718C003900002024-04-22 10:08AM EDT2025-07-1856.370.000.000.00-206.25%
LULU251219C003900002024-03-26 10:25AM EDT2025-12-1987.1564.5069.200.00-1963.31%
LULU260116C003900002024-05-20 11:31AM EDT2026-01-1651.020.000.000.00-203.13%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240531P003900002024-05-03 11:29AM EDT2024-05-3138.670.000.000.00-400.00%
LULU240607P003900002024-05-15 10:39AM EDT2024-06-0744.870.000.000.00-400.00%
LULU240621P003900002024-05-23 1:12PM EDT2024-06-2193.540.000.000.00-700.00%
LULU240628P003900002024-05-22 11:24AM EDT2024-06-2888.150.000.000.00-400.00%
LULU240719P003900002024-05-22 9:55AM EDT2024-07-1990.630.000.000.00-100.00%
LULU240920P003900002024-05-22 1:40PM EDT2024-09-2092.100.000.000.00-200.00%
LULU241018P003900002024-05-23 11:24AM EDT2024-10-1893.850.000.000.00-2100.00%
LULU241220P003900002024-05-22 11:48AM EDT2024-12-2091.490.000.000.00-500.00%
LULU250117P003900002024-05-22 10:48AM EDT2025-01-1792.150.000.000.00-200.00%
LULU250321P003900002024-05-23 3:54PM EDT2025-03-2197.700.000.000.00-100.00%
LULU250620P003900002024-05-03 9:59AM EDT2025-06-2065.130.000.000.00-300.00%
LULU250718P003900002024-05-14 2:34PM EDT2025-07-1867.800.000.000.00-4000.00%
LULU251219P003900002024-05-23 3:53PM EDT2025-12-19104.800.000.000.00-100.00%
LULU260116P003900002024-04-22 11:03AM EDT2026-01-1669.200.000.000.00-100.00%