Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:377.50
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU230929C00377500 | 2023-09-27 3:23PM EDT | 2023-09-29 | 6.30 | 5.05 | 5.30 | -1.85 | -22.70% | 16 | 34 | 39.67% |
| LULU231006C00377500 | 2023-09-27 3:47PM EDT | 2023-10-06 | 8.62 | 8.45 | 8.80 | -1.78 | -17.12% | 7 | 7 | 33.56% |
| LULU231013C00377500 | 2023-09-27 3:59PM EDT | 2023-10-13 | 11.00 | 10.90 | 11.45 | -1.75 | -13.73% | 1 | 1 | 33.58% |
| LULU231020C00377500 | 2023-09-27 2:38PM EDT | 2023-10-20 | 13.80 | 12.85 | 13.30 | -0.65 | -4.50% | 20 | 17 | 32.90% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU230929P00377500 | 2023-09-27 3:59PM EDT | 2023-09-29 | 3.38 | 3.05 | 3.45 | -0.07 | -2.03% | 412 | 307 | 37.77% |
| LULU231006P00377500 | 2023-09-27 3:54PM EDT | 2023-10-06 | 6.10 | 6.05 | 6.50 | -0.36 | -5.57% | 42 | 92 | 30.77% |
| LULU231013P00377500 | 2023-09-27 2:43PM EDT | 2023-10-13 | 7.90 | 8.15 | 8.70 | -1.15 | -12.71% | 17 | 46 | 30.06% |
| LULU231020P00377500 | 2023-09-27 2:26PM EDT | 2023-10-20 | 10.98 | 9.90 | 10.20 | +0.98 | +9.80% | 44 | 90 | 29.05% |
© 2023 Yahoo. All rights reserved.
