Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:43AM EDT. Market open.
Strike:372.50
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU231006C00372500 | 2023-10-03 11:22AM EDT | 2023-10-06 | 3.70 | 3.40 | 3.65 | -8.25 | -69.04% | 55 | 13 | 33.75% |
| LULU231020C00372500 | 2023-10-03 11:20AM EDT | 2023-10-20 | 8.85 | 8.85 | 9.05 | -7.83 | -46.94% | 15 | 32 | 32.65% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU231006P00372500 | 2023-10-03 11:23AM EDT | 2023-10-06 | 7.10 | 7.15 | 7.45 | +5.51 | +346.54% | 50 | 106 | 35.56% |
| LULU231013P00372500 | 2023-10-03 11:20AM EDT | 2023-10-13 | 9.85 | 9.90 | 10.20 | +5.65 | +134.52% | 16 | 7 | 32.40% |
| LULU231020P00372500 | 2023-10-03 10:47AM EDT | 2023-10-20 | 11.32 | 11.80 | 12.25 | +5.62 | +98.60% | 5 | 47 | 31.64% |
© 2023 Yahoo. All rights reserved.
