Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:28AM EDT. Market open.
Strike:367.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240510C00367500 | 2024-05-10 10:54AM EDT | 2024-05-10 | 0.01 | 0.01 | 0.03 | -0.05 | -83.33% | 57 | 253 | 38.87% |
| LULU240517C00367500 | 2024-05-10 10:53AM EDT | 2024-05-17 | 0.69 | 0.67 | 0.96 | -0.31 | -31.00% | 8 | 281 | 27.63% |
| LULU240524C00367500 | 2024-05-09 3:02PM EDT | 2024-05-24 | 2.50 | 1.81 | 2.00 | 0.00 | - | 1 | 4 | 26.01% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240510P00367500 | 2024-05-08 3:52PM EDT | 2024-05-10 | 18.10 | 14.40 | 20.05 | 0.00 | - | 334 | 1 | 71.34% |
| LULU240517P00367500 | 2024-05-09 1:36PM EDT | 2024-05-17 | 14.95 | 16.65 | 18.20 | 0.00 | - | 2 | 160 | 33.35% |
| LULU240524P00367500 | 2024-05-06 10:10AM EDT | 2024-05-24 | 18.23 | 17.65 | 18.90 | 0.00 | - | - | 0 | 27.88% |
© 2024 Yahoo. All rights reserved.