Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:56AM EDT. Market open.
Strike:365.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240426C00365000 | 2024-04-26 9:40AM EDT | 2024-04-26 | 1.10 | 0.75 | 1.06 | +0.58 | +111.54% | 54 | 809 | 17.07% |
| LULU240503C00365000 | 2024-04-26 9:37AM EDT | 2024-05-03 | 4.50 | 4.35 | 5.00 | +1.05 | +30.43% | 7 | 488 | 24.38% |
| LULU240510C00365000 | 2024-04-25 3:45PM EDT | 2024-05-10 | 5.20 | 6.30 | 7.05 | 0.00 | - | 13 | 102 | 24.76% |
| LULU240524C00365000 | 2024-04-25 3:49PM EDT | 2024-05-24 | 8.50 | 8.90 | 10.65 | 0.00 | - | 54 | 321 | 26.59% |
| LULU240531C00365000 | 2024-04-26 9:30AM EDT | 2024-05-31 | 11.80 | 8.80 | 17.00 | +1.30 | +12.38% | 9 | 52 | 37.78% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240426P00365000 | 2024-04-26 9:36AM EDT | 2024-04-26 | 4.27 | 2.04 | 3.85 | -1.09 | -20.34% | 2 | 187 | 47.12% |
| LULU240503P00365000 | 2024-04-25 3:04PM EDT | 2024-05-03 | 7.62 | 5.40 | 6.85 | 0.00 | - | 21 | 514 | 30.60% |
| LULU240510P00365000 | 2024-04-26 9:36AM EDT | 2024-05-10 | 8.65 | 7.15 | 8.65 | -1.35 | -13.50% | 31 | 38 | 28.46% |
| LULU240524P00365000 | 2024-04-24 9:41AM EDT | 2024-05-24 | 11.90 | 9.55 | 11.00 | 0.00 | - | 5 | 17 | 26.20% |
© 2024 Yahoo. All rights reserved.