Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:335.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240426C00335000 | 2024-04-23 12:40PM EDT | 2024-04-26 | 32.84 | 0.00 | 0.00 | 0.00 | - | 2 | 76 | 0.00% |
| LULU240503C00335000 | 2024-04-25 3:55PM EDT | 2024-05-03 | 27.90 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 0.00% |
| LULU240510C00335000 | 2024-04-19 11:27AM EDT | 2024-05-10 | 20.17 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| LULU240524C00335000 | 2024-04-23 9:34AM EDT | 2024-05-24 | 32.90 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| LULU240531C00335000 | 2024-04-22 2:54PM EDT | 2024-05-31 | 35.24 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240426P00335000 | 2024-04-25 2:55PM EDT | 2024-04-26 | 0.06 | 0.00 | 0.00 | 0.00 | - | 22 | 194 | 25.00% |
| LULU240503P00335000 | 2024-04-25 3:20PM EDT | 2024-05-03 | 0.30 | 0.00 | 0.00 | 0.00 | - | 36 | 300 | 12.50% |
| LULU240510P00335000 | 2024-04-25 3:45PM EDT | 2024-05-10 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 6.25% |
| LULU240524P00335000 | 2024-04-25 11:25AM EDT | 2024-05-24 | 2.85 | 0.00 | 0.00 | 0.00 | - | 5 | 43 | 6.25% |
| LULU240531P00335000 | 2024-04-24 3:48PM EDT | 2024-05-31 | 4.94 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 6.25% |
© 2024 Yahoo. All rights reserved.