Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:29PM EDT. Market open.
Strike:332.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240426C00332500 | 2024-04-19 3:49PM EDT | 2024-04-26 | 19.90 | 28.65 | 35.70 | 0.00 | - | 3 | 87 | 193.16% |
| LULU240503C00332500 | 2024-04-18 10:14AM EDT | 2024-05-03 | 21.38 | 30.85 | 34.40 | 0.00 | - | - | 17 | 57.92% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240426P00332500 | 2024-04-26 11:25AM EDT | 2024-04-26 | 0.09 | 0.00 | 0.08 | -0.02 | -18.18% | 10 | 107 | 74.61% |
| LULU240503P00332500 | 2024-04-25 2:40PM EDT | 2024-05-03 | 0.28 | 0.06 | 0.54 | 0.00 | - | 20 | 32 | 40.31% |
© 2024 Yahoo. All rights reserved.