Australia markets closed

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
334.95-3.33 (-0.98%)
At close: 04:00PM EDT
334.94 -0.01 (-0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:320.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240524C003200002024-05-17 1:45PM EDT2024-05-2415.9015.3017.05-12.80-44.60%2243.31%
LULU240531C003200002024-05-17 3:18PM EDT2024-05-3118.0015.5022.10-13.95-43.66%17554.02%
LULU240621C003200002024-05-17 12:39PM EDT2024-06-2129.2029.0529.50-3.75-11.38%337352.62%
LULU240719C003200002024-05-17 3:35PM EDT2024-07-1932.1531.9533.30-5.35-14.27%11046.73%
LULU240920C003200002024-04-16 11:18AM EDT2024-09-2044.1041.8043.350.00-344446.41%
LULU241018C003200002024-05-14 9:43AM EDT2024-10-1857.8544.3547.000.00-21646.37%
LULU241220C003200002024-05-16 2:19PM EDT2024-12-2055.8552.8554.750.00-12146.92%
LULU250117C003200002024-05-07 11:28AM EDT2025-01-1768.1554.9056.600.00-43745.92%
LULU250321C003200002024-05-14 9:52AM EDT2025-03-2172.3057.5063.050.00-2346.46%
LULU250620C003200002024-05-07 9:30AM EDT2025-06-2078.0568.2074.800.00-2549.71%
LULU250718C003200002024-05-13 2:47PM EDT2025-07-1873.0570.9574.40-8.90-10.86%2447.75%
LULU260116C003200002024-04-29 3:56PM EDT2026-01-16106.3584.7590.050.00-1649.68%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240524P003200002024-05-17 3:59PM EDT2024-05-240.550.480.59-0.02-3.51%27255528.30%
LULU240531P003200002024-05-17 3:41PM EDT2024-05-311.971.342.38+0.75+61.48%8712430.99%
LULU240607P003200002024-05-17 3:52PM EDT2024-06-0711.3311.0011.85+2.33+25.89%598858.64%
LULU240614P003200002024-05-17 2:40PM EDT2024-06-1412.2011.9012.90+1.95+19.02%144053.38%
LULU240621P003200002024-05-17 3:49PM EDT2024-06-2112.9112.5512.90+1.39+12.07%2171,80848.88%
LULU240628P003200002024-05-17 1:56PM EDT2024-06-2813.4713.0014.05+2.84+26.72%591847.27%
LULU240719P003200002024-05-17 3:51PM EDT2024-07-1914.8014.5514.90+1.80+13.85%23440740.09%
LULU240920P003200002024-05-17 3:02PM EDT2024-09-2021.4621.4022.20+1.21+5.98%55,97438.11%
LULU241018P003200002024-05-17 12:27PM EDT2024-10-1822.9522.5023.55+1.50+6.99%1016736.09%
LULU241220P003200002024-05-17 3:47PM EDT2024-12-2028.9828.6529.25+1.78+6.54%522136.19%
LULU250117P003200002024-05-17 2:31PM EDT2025-01-1730.0029.1530.35+1.65+5.82%1001,04735.10%
LULU250321P003200002024-05-09 3:22PM EDT2025-03-2125.9632.1533.500.00-1019833.99%
LULU250620P003200002024-05-07 2:00PM EDT2025-06-2031.7038.6541.050.00-3212435.52%
LULU251219P003200002024-04-18 11:33AM EDT2025-12-1939.7746.3551.000.00-3335.64%
LULU260116P003200002024-05-15 12:28PM EDT2026-01-1642.6547.2051.300.00-1017535.00%