Australia markets open in 7 hours 50 minutes

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
454.45-4.05 (-0.88%)
As of 10:09AM EST. Market open.
In the money
Show:ListStraddle
Strike:300.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240315C003000002024-02-22 10:22AM EST2024-03-15151.29152.95156.750.00-128106.35%
LULU240328C003000002024-02-22 9:40AM EST2024-03-28153.59151.40157.95+1.04+0.68%1168.07%
LULU240621C003000002023-11-20 9:31AM EST2024-06-21140.35216.60221.800.00-1169161.48%
LULU240719C003000002024-03-01 2:44PM EST2024-07-19165.60160.75165.900.00-1460.16%
LULU240920C003000002024-01-22 10:07AM EST2024-09-20192.50158.45161.400.00-6746.32%
LULU241220C003000002023-12-20 12:42PM EST2024-12-20230.10198.00208.000.00--1283.88%
LULU250117C003000002024-02-26 9:37AM EST2025-01-17184.25172.60178.950.00-15754.11%
LULU260116C003000002024-02-26 11:25AM EST2026-01-16214.50194.00201.300.00-1351.45%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240315P003000002024-02-23 1:53PM EST2024-03-150.030.000.090.00-129482.42%
LULU240322P003000002024-02-20 12:33PM EST2024-03-220.400.001.240.00--390.38%
LULU240419P003000002024-02-29 10:04AM EST2024-04-190.460.110.920.00-19655.86%
LULU240621P003000002024-02-22 1:15PM EST2024-06-212.021.130.000.00-11,02212.50%
LULU240719P003000002024-02-20 10:09AM EST2024-07-192.821.740.000.00-75412.50%
LULU240920P003000002024-02-26 12:27PM EST2024-09-203.704.504.950.00-31142.24%
LULU241018P003000002024-02-23 12:22PM EST2024-10-184.755.205.600.00-32840.89%
LULU241220P003000002024-02-29 10:58AM EST2024-12-206.467.157.950.00-12340.02%
LULU250117P003000002024-03-01 1:51PM EST2025-01-178.158.209.000.00-176439.71%
LULU250620P003000002024-01-04 3:51PM EST2025-06-2011.009.4514.900.00-1338.70%
LULU250718P003000002024-01-23 12:16PM EST2025-07-1811.4512.7514.600.00-1137.32%
LULU251219P003000002024-02-28 12:38PM EST2025-12-1916.0015.1519.550.00-31636.50%
LULU260116P003000002024-02-06 1:41PM EST2026-01-1618.0617.1519.850.00-11535.97%