Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:300.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240419C00300000 | 2024-04-11 10:35AM EDT | 2024-04-19 | 48.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LULU240517C00300000 | 2024-04-18 2:59PM EDT | 2024-05-17 | 48.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| LULU240524C00300000 | 2024-04-12 9:30AM EDT | 2024-05-24 | 49.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LULU240531C00300000 | 2024-04-18 9:36AM EDT | 2024-05-31 | 50.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LULU240621C00300000 | 2024-04-17 12:46PM EDT | 2024-06-21 | 53.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LULU240719C00300000 | 2024-04-12 9:38AM EDT | 2024-07-19 | 56.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU240920C00300000 | 2024-04-12 1:27PM EDT | 2024-09-20 | 61.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LULU241018C00300000 | 2024-04-17 12:20PM EDT | 2024-10-18 | 66.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU241220C00300000 | 2024-04-18 11:07AM EDT | 2024-12-20 | 79.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LULU250117C00300000 | 2024-04-18 11:44AM EDT | 2025-01-17 | 81.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LULU250321C00300000 | 2024-04-18 9:30AM EDT | 2025-03-21 | 82.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU250620C00300000 | 2024-04-12 9:30AM EDT | 2025-06-20 | 90.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU250718C00300000 | 2024-04-18 3:40PM EDT | 2025-07-18 | 93.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LULU260116C00300000 | 2024-04-17 10:50AM EDT | 2026-01-16 | 103.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240419P00300000 | 2024-04-18 10:29AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LULU240426P00300000 | 2024-04-18 10:47AM EDT | 2024-04-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| LULU240503P00300000 | 2024-04-18 10:37AM EDT | 2024-05-03 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LULU240510P00300000 | 2024-04-16 10:18AM EDT | 2024-05-10 | 1.69 | 0.00 | 0.00 | 0.00 | - | 369 | 0 | 12.50% |
| LULU240517P00300000 | 2024-04-18 3:58PM EDT | 2024-05-17 | 0.77 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 12.50% |
| LULU240524P00300000 | 2024-04-18 10:32AM EDT | 2024-05-24 | 1.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| LULU240621P00300000 | 2024-04-18 2:36PM EDT | 2024-06-21 | 5.05 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
| LULU240719P00300000 | 2024-04-18 2:34PM EDT | 2024-07-19 | 6.81 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| LULU240920P00300000 | 2024-04-18 12:25PM EDT | 2024-09-20 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LULU241018P00300000 | 2024-04-16 1:35PM EDT | 2024-10-18 | 15.90 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 3.13% |
| LULU241220P00300000 | 2024-04-18 1:55PM EDT | 2024-12-20 | 18.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| LULU250117P00300000 | 2024-04-17 12:26PM EDT | 2025-01-17 | 19.80 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| LULU250321P00300000 | 2024-04-18 1:17PM EDT | 2025-03-21 | 21.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LULU250620P00300000 | 2024-04-18 1:24PM EDT | 2025-06-20 | 25.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| LULU250718P00300000 | 2024-04-18 2:34PM EDT | 2025-07-18 | 27.41 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| LULU251219P00300000 | 2024-04-18 2:08PM EDT | 2025-12-19 | 33.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LULU260116P00300000 | 2024-04-17 11:35AM EDT | 2026-01-16 | 35.30 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.