Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU230929C00300000 | 2023-09-01 2:15PM EDT | 2023-09-29 | 105.10 | 87.05 | 89.55 | 0.00 | - | 1 | 1 | 94.53% |
| LULU231013C00300000 | 2023-09-01 12:33PM EDT | 2023-10-13 | 103.80 | 87.55 | 90.70 | 0.00 | - | 2 | 1 | 66.36% |
| LULU231020C00300000 | 2023-09-12 12:39PM EDT | 2023-10-20 | 96.13 | 87.65 | 92.05 | 0.00 | - | 2 | 2 | 63.79% |
| LULU231215C00300000 | 2023-09-19 3:57PM EDT | 2023-12-15 | 91.00 | 93.80 | 97.40 | 0.00 | - | 2 | 53 | 54.65% |
| LULU240119C00300000 | 2023-09-07 2:55PM EDT | 2024-01-19 | 108.00 | 96.75 | 98.45 | 0.00 | - | 3 | 446 | 51.56% |
| LULU240315C00300000 | 2023-08-23 1:26PM EDT | 2024-03-15 | 96.33 | 101.10 | 102.95 | 0.00 | - | 12 | 24 | 49.21% |
| LULU240621C00300000 | 2023-09-20 3:07PM EDT | 2024-06-21 | 118.54 | 111.85 | 113.65 | 0.00 | - | 2 | 169 | 50.00% |
| LULU250117C00300000 | 2023-09-13 2:41PM EDT | 2025-01-17 | 130.63 | 128.50 | 131.15 | 0.00 | - | 1 | 18 | 50.42% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU230929P00300000 | 2023-09-15 3:21PM EDT | 2023-09-29 | 0.03 | 0.00 | 0.09 | 0.00 | - | 2 | 67 | 76.56% |
| LULU231006P00300000 | 2023-09-22 3:57PM EDT | 2023-10-06 | 0.08 | 0.01 | 0.16 | +0.05 | +166.67% | 3 | 40 | 55.76% |
| LULU231013P00300000 | 2023-09-06 12:25PM EDT | 2023-10-13 | 0.20 | 0.01 | 0.27 | 0.00 | - | 1 | 1 | 52.34% |
| LULU231020P00300000 | 2023-09-22 10:08AM EDT | 2023-10-20 | 0.19 | 0.12 | 0.27 | +0.01 | +5.56% | 12 | 282 | 45.07% |
| LULU231117P00300000 | 2023-09-22 11:59AM EDT | 2023-11-17 | 0.74 | 0.60 | 0.98 | +0.31 | +72.09% | 2 | 15 | 39.30% |
| LULU231215P00300000 | 2023-09-21 3:34PM EDT | 2023-12-15 | 2.58 | 2.33 | 2.55 | 0.00 | - | 10 | 191 | 39.58% |
| LULU240119P00300000 | 2023-09-21 11:01AM EDT | 2024-01-19 | 3.60 | 3.75 | 3.95 | 0.00 | - | 23 | 1,074 | 37.35% |
| LULU240315P00300000 | 2023-09-21 3:21PM EDT | 2024-03-15 | 5.85 | 5.65 | 5.85 | 0.00 | - | 2 | 205 | 34.66% |
| LULU240621P00300000 | 2023-09-21 2:45PM EDT | 2024-06-21 | 11.40 | 11.20 | 11.85 | 0.00 | - | 1 | 752 | 35.78% |
| LULU250117P00300000 | 2023-09-20 2:33PM EDT | 2025-01-17 | 18.15 | 19.85 | 20.85 | 0.00 | - | 4 | 426 | 34.53% |
| LULU260116P00300000 | 2023-09-14 11:05AM EDT | 2026-01-16 | 30.00 | 28.55 | 33.20 | 0.00 | - | - | 3 | 33.28% |
© 2023 Yahoo. All rights reserved.
