Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LULU231013P00285000 | 2023-09-25 2:07PM EDT | 2023-10-13 | 0.02 | 0.01 | 0.11 | 0.00 | - | 12 | 12 | 60.16% |
LULU231020P00285000 | 2023-10-02 3:26PM EDT | 2023-10-20 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 3 | 52.44% |