Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:285.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240517P00285000 | 2024-05-02 10:19AM EDT | 2024-05-17 | 0.18 | 0.01 | 0.34 | 0.00 | - | - | 3 | 71.68% |
| LULU240524P00285000 | 2024-05-09 12:04PM EDT | 2024-05-24 | 0.20 | 0.01 | 0.73 | 0.00 | - | 39 | 60 | 56.89% |
| LULU240531P00285000 | 2024-05-03 12:14PM EDT | 2024-05-31 | 0.40 | 0.30 | 4.60 | 0.00 | - | 1 | 12 | 69.20% |
| LULU240607P00285000 | 2024-05-07 3:58PM EDT | 2024-06-07 | 2.23 | 0.46 | 4.60 | 0.00 | - | - | 2 | 60.45% |
| LULU240614P00285000 | 2024-05-06 11:47AM EDT | 2024-06-14 | 1.75 | 0.51 | 4.20 | 0.00 | - | - | 1 | 53.04% |
© 2024 Yahoo. All rights reserved.