Australia markets closed

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
334.95-3.33 (-0.98%)
At close: 04:00PM EDT
334.94 -0.01 (-0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:280.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240621C002800002023-11-10 11:45AM EDT2024-06-21140.55216.60223.150.00-233579.27%
LULU240719C002800002024-04-04 3:14PM EDT2024-07-1986.0077.1583.600.00-2395.76%
LULU240920C002800002024-04-03 1:13PM EDT2024-09-20108.1585.8087.150.00-2276.99%
LULU241220C002800002024-04-17 11:12AM EDT2024-12-2087.3278.1580.400.00--351.33%
LULU250117C002800002024-05-14 1:36PM EDT2025-01-1795.3980.2582.550.00-81850.71%
LULU250321C002800002024-05-14 9:53AM EDT2025-03-2198.5583.6088.950.00-41351.57%
LULU260116C002800002024-03-22 12:14PM EDT2026-01-16162.27120.65126.800.00-2460.86%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240524P002800002024-05-17 11:05AM EDT2024-05-240.080.000.20+0.04+100.00%1861.91%
LULU240607P002800002024-05-17 1:43PM EDT2024-06-072.412.112.80+1.06+78.52%2863.03%
LULU240614P002800002024-05-17 3:59PM EDT2024-06-142.792.183.45+0.69+32.86%3756.45%
LULU240621P002800002024-05-17 3:59PM EDT2024-06-213.273.203.35+0.54+19.78%1822,87952.67%
LULU240719P002800002024-05-17 11:00AM EDT2024-07-194.284.154.70+0.23+5.68%17943.94%
LULU240920P002800002024-05-17 2:03PM EDT2024-09-209.438.809.85+0.78+9.02%113641.38%
LULU241018P002800002024-05-17 3:10PM EDT2024-10-1810.5010.3511.00+0.74+7.58%326639.30%
LULU241220P002800002024-05-17 3:03PM EDT2024-12-2015.1215.0515.65+1.62+12.00%1515739.23%
LULU250117P002800002024-05-17 2:05PM EDT2025-01-1716.2516.0516.75+1.30+8.70%281,27538.24%
LULU250321P002800002024-05-16 9:31AM EDT2025-03-2116.5017.4519.900.00-13437.40%
LULU250620P002800002024-05-09 2:14PM EDT2025-06-2019.3122.1025.500.00-130637.88%
LULU250718P002800002024-05-16 12:36PM EDT2025-07-1823.8023.1028.500.00-1439.17%
LULU251219P002800002024-04-18 2:20PM EDT2025-12-1926.6530.8037.000.00-1539.69%
LULU260116P002800002024-05-16 12:04PM EDT2026-01-1630.7031.5535.950.00-110138.03%