Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LULU230929P00275000 | 2023-09-08 10:09AM EDT | 2023-09-29 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 21 | 154.69% |
LULU231013P00275000 | 2023-09-25 10:49AM EDT | 2023-10-13 | 0.02 | 0.00 | 0.15 | 0.00 | - | 19 | 19 | 61.33% |