Australia markets close in 3 hours 18 minutes

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
467.84-0.41 (-0.09%)
At close: 04:00PM EST
468.00 +0.16 (+0.03%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:250.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240315C002500002023-09-01 2:30PM EST2024-03-15162.15142.35145.800.00-1570.00%
LULU240621C002500002023-08-30 10:27AM EST2024-06-21146.99150.00151.700.00-10370.00%
LULU241220C002500002024-02-08 1:30PM EST2024-12-20239.45228.00236.000.00--1364.87%
LULU250117C002500002023-12-14 11:44AM EST2025-01-17257.95240.00250.000.00-121978.75%
LULU260116C002500002023-09-27 8:30AM EST2026-01-16179.130.000.000.00-220.00%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240315P002500002024-02-22 10:28AM EST2024-03-150.090.000.310.00-10136114.84%
LULU240419P002500002023-12-18 10:28AM EST2024-04-190.270.000.420.00-1468.07%
LULU240621P002500002024-02-16 12:39PM EST2024-06-210.880.101.040.00-530952.10%
LULU240719P002500002024-02-08 3:48PM EST2024-07-190.700.301.270.00-10112452.95%
LULU240920P002500002024-02-23 12:03PM EST2024-09-201.671.012.050.00-112748.09%
LULU241018P002500002024-01-31 9:30AM EST2024-10-181.771.312.430.00--346.64%
LULU241220P002500002024-01-29 2:27PM EST2024-12-202.761.884.900.00-244148.22%
LULU250117P002500002024-02-20 11:37AM EST2025-01-173.802.285.000.00-284646.33%
LULU250620P002500002024-02-23 3:24PM EST2025-06-206.506.0011.000.00-1847.20%
LULU250718P002500002023-12-20 1:27PM EST2025-07-186.154.608.100.00--141.99%
LULU251219P002500002024-02-20 3:35PM EST2025-12-1910.008.4012.550.00-51241.85%
LULU260116P002500002024-02-05 9:30AM EST2026-01-169.959.2013.950.00-21742.41%