Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU231215C00250000 | 2023-08-28 12:09PM EDT | 2023-12-15 | 121.32 | 141.40 | 144.00 | 0.00 | - | 2 | 2 | 70.51% |
| LULU240119C00250000 | 2023-09-01 10:38AM EDT | 2024-01-19 | 154.21 | 143.05 | 145.15 | 0.00 | - | 3 | 125 | 63.58% |
| LULU240315C00250000 | 2023-09-01 3:30PM EDT | 2024-03-15 | 162.15 | 145.85 | 147.90 | 0.00 | - | 1 | 57 | 58.72% |
| LULU240621C00250000 | 2023-08-30 11:27AM EDT | 2024-06-21 | 146.99 | 152.80 | 156.00 | 0.00 | - | 10 | 37 | 58.48% |
| LULU250117C00250000 | 2023-08-31 2:27PM EDT | 2025-01-17 | 163.00 | 165.65 | 169.70 | 0.00 | - | 1 | 14 | 56.91% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU230929P00250000 | 2023-09-15 1:15PM EDT | 2023-09-29 | 0.01 | 0.00 | 0.07 | 0.00 | - | 10 | 54 | 121.88% |
| LULU231006P00250000 | 2023-08-28 10:17AM EDT | 2023-10-06 | 0.64 | 0.00 | 0.10 | 0.00 | - | - | 1 | 85.55% |
| LULU231020P00250000 | 2023-09-14 11:44AM EDT | 2023-10-20 | 0.03 | 0.02 | 0.03 | 0.00 | - | 1 | 316 | 55.47% |
| LULU231215P00250000 | 2023-09-20 2:09PM EDT | 2023-12-15 | 0.45 | 0.53 | 0.73 | 0.00 | - | 1 | 165 | 47.88% |
| LULU240119P00250000 | 2023-09-21 9:52AM EDT | 2024-01-19 | 1.08 | 1.00 | 1.24 | 0.00 | - | 25 | 835 | 44.07% |
| LULU240315P00250000 | 2023-09-22 1:53PM EDT | 2024-03-15 | 1.95 | 1.65 | 2.26 | +0.45 | +30.00% | 1 | 109 | 40.97% |
| LULU240621P00250000 | 2023-09-21 3:12PM EDT | 2024-06-21 | 5.00 | 4.95 | 5.20 | 0.00 | - | 3 | 169 | 40.16% |
| LULU250117P00250000 | 2023-09-18 1:27PM EDT | 2025-01-17 | 10.75 | 10.65 | 11.45 | 0.00 | - | 2 | 699 | 38.52% |
© 2023 Yahoo. All rights reserved.
