Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621C00250000 | 2024-04-29 10:34AM EDT | 2024-06-21 | 116.00 | 104.65 | 109.85 | 0.00 | - | 1 | 45 | 66.87% |
| LULU241220C00250000 | 2024-04-18 9:53AM EDT | 2024-12-20 | 115.00 | 118.05 | 121.65 | 0.00 | - | 1 | 13 | 54.55% |
| LULU250117C00250000 | 2024-04-19 3:22PM EDT | 2025-01-17 | 120.13 | 119.40 | 123.70 | 0.00 | - | 1 | 18 | 53.90% |
| LULU260116C00250000 | 2024-04-30 2:41PM EDT | 2026-01-16 | 150.10 | 140.05 | 149.00 | 0.00 | - | 1 | 3 | 53.49% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240503P00250000 | 2024-04-01 9:39AM EDT | 2024-05-03 | 0.05 | 0.00 | 4.30 | 0.00 | - | - | 20 | 260.30% |
| LULU240510P00250000 | 2024-04-23 1:20PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.37 | 0.00 | - | 10 | 67 | 93.07% |
| LULU240517P00250000 | 2024-04-17 12:43PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.37 | 0.00 | - | 2 | 9 | 71.39% |
| LULU240621P00250000 | 2024-04-29 9:56AM EDT | 2024-06-21 | 0.53 | 0.26 | 0.99 | 0.00 | - | 1 | 566 | 53.17% |
| LULU240719P00250000 | 2024-04-26 3:49PM EDT | 2024-07-19 | 0.92 | 0.44 | 1.51 | 0.00 | - | 4 | 162 | 46.64% |
| LULU240920P00250000 | 2024-04-26 1:16PM EDT | 2024-09-20 | 2.40 | 2.60 | 3.40 | 0.00 | - | 2 | 380 | 42.20% |
| LULU241018P00250000 | 2024-04-22 11:05AM EDT | 2024-10-18 | 3.30 | 2.64 | 4.35 | 0.00 | - | 1 | 109 | 41.26% |
| LULU241220P00250000 | 2024-04-24 9:30AM EDT | 2024-12-20 | 6.10 | 5.05 | 7.10 | +1.10 | +22.00% | 10 | 1,257 | 40.92% |
| LULU250117P00250000 | 2024-05-01 3:18PM EDT | 2025-01-17 | 6.41 | 5.80 | 7.40 | +0.30 | +4.91% | 1 | 1,325 | 39.20% |
| LULU250321P00250000 | 2024-04-25 12:19PM EDT | 2025-03-21 | 8.00 | 4.10 | 10.10 | 0.00 | - | 1 | 12 | 39.21% |
| LULU250620P00250000 | 2024-04-23 3:49PM EDT | 2025-06-20 | 10.57 | 9.55 | 14.70 | 0.00 | - | 5 | 154 | 40.09% |
| LULU250718P00250000 | 2024-04-22 1:02PM EDT | 2025-07-18 | 11.95 | 9.65 | 15.60 | 0.00 | - | 1 | 3 | 39.78% |
| LULU251219P00250000 | 2024-04-25 12:34PM EDT | 2025-12-19 | 16.00 | 14.35 | 21.75 | 0.00 | - | 1 | 14 | 39.75% |
| LULU260116P00250000 | 2024-04-29 3:15PM EDT | 2026-01-16 | 16.60 | 14.65 | 21.85 | 0.00 | - | 5 | 27 | 38.94% |
© 2024 Yahoo. All rights reserved.