Australia markets open in 6 hours 24 minutes

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
295.26-7.75 (-2.56%)
As of 01:36PM EDT. Market open.
In the money
Show:ListStraddle
Strike:210.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240621C002100002023-07-19 1:26PM EDT2024-06-21194.40182.90186.750.00-23579.32%
LULU240719C002100002024-03-25 3:16PM EDT2024-07-19183.50156.25159.000.00-11304.88%
LULU240920C002100002024-05-24 10:43AM EDT2024-09-2097.6090.1591.500.00-1155.97%
LULU241018C002100002024-05-24 12:00PM EDT2024-10-18103.4591.8093.300.00-2255.01%
LULU241220C002100002024-05-21 12:43PM EDT2024-12-20125.0096.3097.750.00--1355.00%
LULU250117C002100002024-05-02 2:30PM EDT2025-01-17152.6698.0599.850.00-2555.01%
LULU260116C002100002023-12-11 1:10PM EDT2026-01-16315.78288.05297.000.00-65397.05%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240607P002100002024-05-24 11:41AM EDT2024-06-070.180.050.190.00-11484.08%
LULU240614P002100002024-05-23 3:10PM EDT2024-06-140.330.011.500.00-1287.11%
LULU240621P002100002024-05-28 11:45AM EDT2024-06-210.280.080.52-0.04-12.50%26463.28%
LULU240628P002100002024-05-23 2:56PM EDT2024-06-280.780.014.650.00--683.28%
LULU240719P002100002024-05-23 1:41PM EDT2024-07-190.660.370.990.00-112853.49%
LULU240920P002100002024-05-28 11:16AM EDT2024-09-202.702.672.80+0.09+3.45%12445.84%
LULU241018P002100002024-05-23 12:56PM EDT2024-10-183.403.453.600.00-22344.06%
LULU241220P002100002024-05-28 12:34PM EDT2024-12-206.056.056.40+0.69+12.87%213943.88%
LULU250117P002100002024-05-24 1:41PM EDT2025-01-176.156.207.250.00-430042.98%
LULU250321P002100002024-05-23 9:45AM EDT2025-03-218.008.459.800.00-132142.64%
LULU250620P002100002024-05-24 9:45AM EDT2025-06-2011.7011.9512.950.00-113741.77%
LULU250718P002100002024-05-10 2:36PM EDT2025-07-186.8912.8513.850.00--1541.52%
LULU251219P002100002024-05-16 1:19PM EDT2025-12-1912.2216.9018.550.00--10040.52%
LULU260116P002100002024-05-22 12:57PM EDT2026-01-1618.0017.8518.700.00-510839.72%