Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621C00210000 | 2023-07-19 1:26PM EDT | 2024-06-21 | 194.40 | 182.90 | 186.75 | 0.00 | - | 2 | 3 | 269.57% |
| LULU240719C00210000 | 2024-03-25 3:16PM EDT | 2024-07-19 | 183.50 | 156.25 | 159.00 | 0.00 | - | 1 | 1 | 129.37% |
| LULU250117C00210000 | 2024-05-02 2:30PM EDT | 2025-01-17 | 152.66 | 150.00 | 155.65 | 0.00 | - | 2 | 5 | 59.24% |
| LULU260116C00210000 | 2023-12-11 1:10PM EDT | 2026-01-16 | 315.78 | 288.05 | 297.00 | 0.00 | - | 6 | 5 | 186.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621P00210000 | 2024-05-06 3:30PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.51 | 0.00 | - | 1 | 34 | 68.56% |
| LULU240719P00210000 | 2024-05-08 3:30PM EDT | 2024-07-19 | 0.24 | 0.08 | 0.19 | 0.00 | - | 3 | 122 | 50.49% |
| LULU241018P00210000 | 2024-04-04 2:30PM EDT | 2024-10-18 | 1.15 | 0.50 | 1.94 | 0.00 | - | 1 | 1 | 48.39% |
| LULU241220P00210000 | 2024-04-12 3:58PM EDT | 2024-12-20 | 3.35 | 1.79 | 3.10 | 0.00 | - | - | 10 | 45.50% |
| LULU250117P00210000 | 2024-05-06 9:40AM EDT | 2025-01-17 | 2.75 | 2.64 | 3.50 | 0.00 | - | 2 | 303 | 44.16% |
| LULU250321P00210000 | 2024-05-06 3:20PM EDT | 2025-03-21 | 4.00 | 2.52 | 4.55 | 0.00 | - | 17 | 8 | 42.21% |
| LULU250620P00210000 | 2024-05-10 9:38AM EDT | 2025-06-20 | 6.25 | 5.60 | 7.40 | -0.25 | -3.85% | 1 | 8 | 42.63% |
| LULU260116P00210000 | 2024-04-22 3:35PM EDT | 2026-01-16 | 9.80 | 9.70 | 11.20 | 0.00 | - | 3 | 105 | 39.58% |
© 2024 Yahoo. All rights reserved.