Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240503C00200000 | 2024-03-27 10:35AM EDT | 2024-05-03 | 190.28 | 148.20 | 157.40 | 0.00 | - | 2 | 2 | 131.35% |
| LULU240517C00200000 | 2024-03-28 11:46AM EDT | 2024-05-17 | 195.40 | 149.00 | 157.75 | 0.00 | - | 2 | 1 | 108.40% |
| LULU240621C00200000 | 2024-04-16 9:33AM EDT | 2024-06-21 | 135.00 | 150.00 | 159.05 | 0.00 | - | 1 | 13 | 84.33% |
| LULU250117C00200000 | 2024-03-05 12:09PM EDT | 2025-01-17 | 256.43 | 170.05 | 177.50 | 0.00 | - | 5 | 13 | 81.11% |
| LULU250321C00200000 | 2024-04-15 3:19PM EDT | 2025-03-21 | 150.00 | 162.00 | 172.00 | 0.00 | - | 2 | 7 | 62.83% |
| LULU250620C00200000 | 2024-04-03 9:30AM EDT | 2025-06-20 | 195.60 | 167.05 | 176.00 | 0.00 | - | 1 | 2 | 61.91% |
| LULU251219C00200000 | 2024-04-04 11:34AM EDT | 2025-12-19 | 190.00 | 174.00 | 184.00 | 0.00 | - | 1 | 1 | 59.79% |
| LULU260116C00200000 | 2024-04-15 2:17PM EDT | 2026-01-16 | 167.20 | 176.20 | 185.00 | 0.00 | - | 2 | 9 | 60.07% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240517P00200000 | 2024-04-05 3:05PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.58 | 0.00 | - | 1 | 1 | 91.31% |
| LULU240621P00200000 | 2024-04-19 3:08PM EDT | 2024-06-21 | 0.14 | 0.06 | 0.62 | 0.00 | - | 5 | 80 | 62.21% |
| LULU240719P00200000 | 2024-04-04 12:10PM EDT | 2024-07-19 | 0.28 | 0.08 | 0.74 | 0.00 | - | 2 | 3 | 53.13% |
| LULU240920P00200000 | 2024-04-15 3:55PM EDT | 2024-09-20 | 1.25 | 0.47 | 1.73 | 0.00 | - | 11 | 12 | 52.10% |
| LULU241018P00200000 | 2024-04-19 9:46AM EDT | 2024-10-18 | 1.31 | 0.69 | 1.97 | -0.19 | -12.67% | 30 | 6 | 49.21% |
| LULU241220P00200000 | 2024-04-19 2:42PM EDT | 2024-12-20 | 2.36 | 1.75 | 3.05 | +0.10 | +4.42% | 2 | 36 | 46.64% |
| LULU250117P00200000 | 2024-04-17 12:14PM EDT | 2025-01-17 | 2.65 | 2.00 | 3.40 | 0.00 | - | 9 | 297 | 45.33% |
| LULU250321P00200000 | 2024-04-12 9:30AM EDT | 2025-03-21 | 2.40 | 2.76 | 4.35 | 0.00 | - | 1 | 3 | 43.41% |
| LULU250620P00200000 | 2024-04-10 11:26AM EDT | 2025-06-20 | 4.95 | 5.15 | 5.55 | 0.00 | - | - | 1 | 41.06% |
| LULU251219P00200000 | 2024-04-10 11:10AM EDT | 2025-12-19 | 7.25 | 7.15 | 8.65 | 0.00 | - | - | 1 | 39.14% |
| LULU260116P00200000 | 2024-04-19 11:27AM EDT | 2026-01-16 | 9.20 | 8.85 | 9.70 | -1.00 | -9.80% | 10 | 34 | 39.69% |
© 2024 Yahoo. All rights reserved.