Australia markets closed

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
334.95-3.33 (-0.98%)
At close: 04:00PM EDT
334.94 -0.01 (-0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:200.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240531C002000002024-04-18 12:17PM EDT2024-05-31151.95131.00139.850.00--3133.01%
LULU240607C002000002024-04-26 1:55PM EDT2024-06-07169.70132.40138.000.00-242497.85%
LULU240621C002000002024-04-29 9:30AM EDT2024-06-21160.15131.15140.750.00-11393.02%
LULU240719C002000002024-04-29 9:30AM EDT2024-07-19160.95132.80141.800.00--181.67%
LULU241220C002000002024-05-17 1:27PM EDT2024-12-20145.00141.80147.30-15.97-9.92%2164.19%
LULU250117C002000002024-05-16 3:46PM EDT2025-01-17149.30144.45147.250.00-11263.07%
LULU250321C002000002024-05-16 9:55AM EDT2025-03-21157.00144.00152.350.00-1760.28%
LULU250620C002000002024-04-03 9:30AM EDT2025-06-20195.600.000.000.00-120.00%
LULU250718C002000002024-05-03 10:23AM EDT2025-07-18175.00151.00158.850.00-101060.32%
LULU251219C002000002024-04-04 11:34AM EDT2025-12-19190.00176.00184.800.00-1177.90%
LULU260116C002000002024-04-15 2:17PM EDT2026-01-16167.20170.00179.000.00-2970.34%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240531P002000002024-04-16 10:04AM EDT2024-05-310.090.002.670.00--2158.74%
LULU240614P002000002024-05-09 9:30AM EDT2024-06-142.550.000.600.00-9986.43%
LULU240621P002000002024-04-23 3:34PM EDT2024-06-210.120.080.470.00-17476.07%
LULU240719P002000002024-04-23 2:49PM EDT2024-07-190.330.110.63+0.08+32.00%31358.74%
LULU240920P002000002024-05-13 10:04AM EDT2024-09-200.590.621.630.00-52553.25%
LULU241018P002000002024-05-16 11:47AM EDT2024-10-181.000.792.030.00-103850.37%
LULU241220P002000002024-05-17 2:46PM EDT2024-12-202.902.453.40+0.80+38.10%14947.70%
LULU250117P002000002024-05-16 2:56PM EDT2025-01-172.862.703.400.00-631344.88%
LULU250321P002000002024-05-16 11:28AM EDT2025-03-214.002.515.650.00-1445.75%
LULU250620P002000002024-05-17 1:57PM EDT2025-06-207.255.107.75+0.45+6.62%2944.15%
LULU250718P002000002024-05-06 9:30AM EDT2025-07-185.157.0010.550.00--2047.22%
LULU251219P002000002024-05-16 1:19PM EDT2025-12-1910.577.4014.600.00-10010045.55%
LULU260116P002000002024-05-16 9:40AM EDT2026-01-1610.508.2014.450.00-13844.32%