Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:41AM EDT. Market open.
Strike:195.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU250117C00195000 | 2022-09-14 11:45AM EDT | 2025-01-17 | 183.45 | 136.00 | 141.35 | 0.00 | - | 1 | 1 | 0.00% |
| LULU250620C00195000 | 2024-04-05 1:53PM EDT | 2025-06-20 | 180.33 | 171.25 | 177.90 | 0.00 | - | 1 | 2 | 63.37% |
| LULU251219C00195000 | 2024-04-05 3:43PM EDT | 2025-12-19 | 185.98 | 177.50 | 185.00 | 0.00 | - | 1 | 1 | 60.38% |
| LULU260116C00195000 | 2023-10-04 3:37PM EDT | 2026-01-16 | 208.80 | 237.00 | 245.80 | 0.00 | - | 5 | 5 | 119.09% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240426P00195000 | 2024-03-26 10:47AM EDT | 2024-04-26 | 0.22 | 0.00 | 0.04 | 0.00 | - | 7 | 7 | 132.81% |
| LULU240621P00195000 | 2024-04-18 12:34PM EDT | 2024-06-21 | 0.12 | 0.05 | 0.53 | 0.00 | - | 2 | 9 | 62.40% |
| LULU240719P00195000 | 2024-04-04 12:03PM EDT | 2024-07-19 | 0.25 | 0.05 | 0.70 | 0.00 | - | 2 | 1 | 53.91% |
| LULU241220P00195000 | 2024-04-12 10:50AM EDT | 2024-12-20 | 2.02 | 1.30 | 2.72 | 0.00 | - | 2 | 2 | 46.78% |
| LULU250117P00195000 | 2024-01-23 12:56PM EDT | 2025-01-17 | 1.27 | 0.00 | 7.80 | 0.00 | - | 2 | 4 | 58.22% |
| LULU250321P00195000 | 2024-04-09 1:53PM EDT | 2025-03-21 | 2.66 | 2.25 | 4.60 | 0.00 | - | - | 5 | 45.32% |
| LULU260116P00195000 | 2024-04-15 12:42PM EDT | 2026-01-16 | 8.90 | 8.00 | 8.85 | 0.00 | - | 10 | 68 | 39.66% |
© 2024 Yahoo. All rights reserved.