Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU241220C00195000 | 2024-07-26 11:35AM EDT | 2024-12-20 | 66.55 | 66.60 | 72.55 | -51.80 | -43.77% | 2 | 0 | 57.39% |
| LULU250117C00195000 | 2022-09-14 11:45AM EDT | 2025-01-17 | 183.45 | 136.00 | 141.35 | 0.00 | - | 1 | 1 | 185.53% |
| LULU250620C00195000 | 2024-06-17 3:38PM EDT | 2025-06-20 | 133.51 | 110.75 | 119.00 | 0.00 | - | 2 | 2 | 101.25% |
| LULU251219C00195000 | 2024-07-17 10:39AM EDT | 2025-12-19 | 116.40 | 85.00 | 93.00 | 0.00 | - | 2 | 1 | 52.96% |
| LULU260116C00195000 | 2024-07-22 3:13PM EDT | 2026-01-16 | 117.05 | 86.75 | 92.85 | 0.00 | - | 2 | 4 | 52.42% |
| LULU261218C00195000 | 2024-07-22 12:36PM EDT | 2026-12-18 | 127.15 | 97.05 | 106.75 | 0.00 | - | - | 2 | 51.19% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240802P00195000 | 2024-07-26 3:53PM EDT | 2024-08-02 | 0.02 | 0.02 | 0.05 | -0.05 | -71.43% | 20 | 64 | 73.44% |
| LULU240809P00195000 | 2024-07-19 11:45AM EDT | 2024-08-09 | 0.15 | 0.02 | 3.90 | 0.00 | - | 1 | 2 | 102.03% |
| LULU240816P00195000 | 2024-07-25 3:13PM EDT | 2024-08-16 | 0.24 | 0.02 | 3.90 | 0.00 | - | - | - | 83.30% |
| LULU240920P00195000 | 2024-07-26 1:01PM EDT | 2024-09-20 | 1.80 | 1.10 | 2.61 | -0.66 | -26.83% | 6 | 453 | 50.28% |
| LULU241018P00195000 | 2024-07-25 12:35PM EDT | 2024-10-18 | 2.98 | 2.08 | 2.99 | 0.00 | - | 33 | 45 | 46.88% |
| LULU241220P00195000 | 2024-07-25 3:31PM EDT | 2024-12-20 | 6.75 | 5.80 | 6.55 | 0.00 | - | 9 | 512 | 46.16% |
| LULU250117P00195000 | 2024-07-25 2:02PM EDT | 2025-01-17 | 8.25 | 6.15 | 8.05 | 0.00 | - | 790 | 976 | 45.89% |
| LULU250321P00195000 | 2024-07-25 2:46PM EDT | 2025-03-21 | 10.20 | 8.90 | 10.30 | 0.00 | - | 1 | 158 | 43.68% |
| LULU250620P00195000 | 2024-07-25 1:23PM EDT | 2025-06-20 | 13.67 | 12.55 | 13.65 | 0.00 | - | 1 | 203 | 42.32% |
| LULU250718P00195000 | 2024-06-14 11:38AM EDT | 2025-07-18 | 6.50 | 6.35 | 9.80 | 0.00 | - | - | 1 | 34.90% |
| LULU251219P00195000 | 2024-07-25 3:28PM EDT | 2025-12-19 | 18.25 | 14.25 | 20.85 | 0.00 | - | 4 | 9 | 42.31% |
| LULU260116P00195000 | 2024-07-26 11:58AM EDT | 2026-01-16 | 18.47 | 15.75 | 20.40 | +0.75 | +4.23% | 20 | 101 | 40.70% |
| LULU261218P00195000 | 2024-07-25 2:28PM EDT | 2026-12-18 | 24.00 | 20.35 | 27.00 | 0.00 | - | - | - | 37.57% |
© 2024 Yahoo. All rights reserved.