Australia markets close in 1 hour 41 minutes

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
299.73+0.10 (+0.04%)
At close: 04:00PM EDT
299.79 +0.06 (+0.02%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:195.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU250117C001950002022-09-14 11:45AM EDT2025-01-17183.45136.00141.350.00-1197.78%
LULU250620C001950002024-04-05 1:53PM EDT2025-06-20180.33172.00182.000.00-12124.37%
LULU251219C001950002024-05-23 11:50AM EDT2025-12-19131.240.000.000.00-100.00%
LULU260116C001950002023-10-04 3:37PM EDT2026-01-16208.80237.00245.800.00-55181.41%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240621P001950002024-05-22 10:59AM EDT2024-06-210.280.000.000.00-2025.00%
LULU240719P001950002024-05-23 3:12PM EDT2024-07-190.350.000.000.00-1025.00%
LULU240920P001950002024-05-22 12:35PM EDT2024-09-201.830.000.000.00-22012.50%
LULU241018P001950002024-05-03 1:45PM EDT2024-10-180.870.000.000.00-1012.50%
LULU241220P001950002024-05-23 3:17PM EDT2024-12-204.150.000.00-0.09-2.12%14012.50%
LULU250117P001950002024-05-22 11:12AM EDT2025-01-174.550.000.000.00-1012.50%
LULU250321P001950002024-05-20 11:56AM EDT2025-03-214.500.000.000.00-1012.50%
LULU260116P001950002024-05-22 3:25PM EDT2026-01-1614.750.000.000.00-206.25%