Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621C00185000 | 2023-12-08 11:38AM EDT | 2024-06-21 | 301.20 | 306.20 | 315.00 | 0.00 | - | 2 | 2 | 736.95% |
| LULU250117C00185000 | 2024-04-02 1:29PM EDT | 2025-01-17 | 201.49 | 173.35 | 178.40 | 0.00 | - | 1 | 8 | 59.52% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621P00185000 | 2024-04-16 1:50PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.52 | 0.00 | - | 10 | 50 | 77.25% |
| LULU250117P00185000 | 2024-04-17 11:57AM EDT | 2025-01-17 | 1.80 | 0.75 | 2.30 | 0.00 | - | 20 | 126 | 48.00% |
| LULU251219P00185000 | 2024-04-18 3:57PM EDT | 2025-12-19 | 6.85 | 2.92 | 7.05 | 0.00 | - | - | 11 | 41.62% |
| LULU260116P00185000 | 2024-04-05 3:13PM EDT | 2026-01-16 | 6.45 | 4.55 | 7.85 | 0.00 | - | 3 | 3 | 41.97% |
© 2024 Yahoo. All rights reserved.