Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240119C00185000 | 2022-12-05 2:27PM EDT | 2024-01-19 | 213.47 | 150.30 | 154.50 | 0.00 | - | 1 | 3 | 0.00% |
| LULU240315C00185000 | 2023-08-28 12:04PM EDT | 2024-03-15 | 186.26 | 198.05 | 201.00 | 0.00 | - | - | 1 | 77.02% |
| LULU240621C00185000 | 2023-09-01 3:54PM EDT | 2024-06-21 | 228.92 | 201.70 | 205.95 | 0.00 | - | 2 | 2 | 72.22% |
| LULU250117C00185000 | 2023-09-01 12:26PM EDT | 2025-01-17 | 234.45 | 209.90 | 214.85 | 0.00 | - | 4 | 4 | 66.97% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU231215P00185000 | 2023-08-31 2:01PM EDT | 2023-12-15 | 0.17 | 0.00 | 0.18 | 0.00 | - | 2 | 4 | 58.30% |
| LULU240119P00185000 | 2023-09-20 1:11PM EDT | 2024-01-19 | 0.14 | 0.15 | 0.32 | 0.00 | - | 2 | 314 | 54.15% |
| LULU240315P00185000 | 2023-09-25 11:54AM EDT | 2024-03-15 | 0.37 | 0.22 | 0.75 | 0.00 | - | 2 | 10 | 52.08% |
| LULU240621P00185000 | 2023-08-23 11:07AM EDT | 2024-06-21 | 2.70 | 0.79 | 2.15 | 0.00 | - | 1 | 44 | 49.92% |
| LULU250117P00185000 | 2023-09-14 11:02AM EDT | 2025-01-17 | 3.75 | 3.05 | 6.20 | 0.00 | - | 2 | 122 | 47.67% |
© 2023 Yahoo. All rights reserved.
