Australia markets close in 59 minutes

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
455.26+11.80 (+2.66%)
At close: 04:00PM EST
456.00 +0.74 (+0.16%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:185.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240315C001850002023-08-28 11:04AM EST2024-03-15186.26198.05201.000.00--10.00%
LULU240621C001850002023-12-08 10:38AM EST2024-06-21301.20306.20315.000.00-22207.28%
LULU250117C001850002023-12-11 2:17PM EST2025-01-17334.50300.05308.950.00-48116.09%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240315P001850002024-01-22 9:30AM EST2024-03-150.010.000.000.00-51550.00%
LULU240621P001850002023-12-22 12:25PM EST2024-06-210.200.000.560.00-14165.14%
LULU250117P001850002024-02-08 11:12AM EST2025-01-171.300.017.550.00-112359.51%