Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:24PM EDT. Market open.
Strike:160.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU250117C00160000 | 2023-03-20 1:44PM EDT | 2025-01-17 | 153.00 | 223.40 | 231.15 | 0.00 | - | 2 | 9 | 57.43% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240119P00160000 | 2023-09-26 11:59AM EDT | 2024-01-19 | 0.12 | 0.04 | 0.17 | 0.00 | - | 150 | 301 | 58.79% |
| LULU240621P00160000 | 2023-09-25 2:22PM EDT | 2024-06-21 | 0.87 | 0.56 | 1.49 | 0.00 | - | 4 | 8 | 51.70% |
| LULU250117P00160000 | 2023-07-17 11:02AM EDT | 2025-01-17 | 3.55 | 2.02 | 4.30 | 0.00 | - | 1 | 6 | 51.16% |
© 2023 Yahoo. All rights reserved.
