Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:46PM EDT. Market open.
Strike:150.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240119C00150000 | 2023-07-11 1:50PM EDT | 2024-01-19 | 232.45 | 236.95 | 239.50 | 0.00 | - | 6 | 31 | 129.98% |
| LULU240621C00150000 | 2023-09-01 9:47AM EDT | 2024-06-21 | 246.35 | 236.25 | 240.80 | 0.00 | - | 1 | 1 | 85.64% |
| LULU250117C00150000 | 2023-05-31 12:40PM EDT | 2025-01-17 | 198.57 | 239.70 | 246.20 | 0.00 | - | 1 | 1 | 72.99% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240119P00150000 | 2023-09-27 10:52AM EDT | 2024-01-19 | 0.08 | 0.05 | 0.14 | 0.00 | - | 2 | 194 | 62.31% |
| LULU240621P00150000 | 2023-09-26 2:36PM EDT | 2024-06-21 | 0.75 | 0.33 | 1.26 | 0.00 | - | 6 | 80 | 53.05% |
| LULU250117P00150000 | 2023-08-23 1:30PM EDT | 2025-01-17 | 2.98 | 1.53 | 3.10 | 0.00 | - | 2 | 45 | 50.72% |
© 2023 Yahoo. All rights reserved.
