Australia markets closed

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
352.47+4.96 (+1.43%)
At close: 04:00PM EDT
352.30 -0.17 (-0.05%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:150.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240621C001500002024-03-22 1:59PM EDT2024-06-21257.00199.45208.400.00-11113.23%
LULU250117C001500002024-04-04 3:44PM EDT2025-01-17215.00205.00214.350.00-1377.72%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240621P001500002024-03-28 9:53AM EDT2024-06-210.040.000.300.00-19181.93%
LULU250117P001500002024-04-16 9:51AM EDT2025-01-170.890.301.330.00-2619553.55%