Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621C00150000 | 2024-04-26 9:47AM EDT | 2024-06-21 | 214.16 | 200.40 | 206.35 | 0.00 | - | 1 | 0 | 114.01% |
| LULU250117C00150000 | 2024-04-04 3:44PM EDT | 2025-01-17 | 215.00 | 210.35 | 213.65 | 0.00 | - | 1 | 3 | 86.43% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621P00150000 | 2024-05-06 3:04PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.42 | 0.00 | - | 3 | 93 | 104.49% |
| LULU250117P00150000 | 2024-05-08 12:52PM EDT | 2025-01-17 | 0.55 | 0.20 | 0.58 | 0.00 | - | 9 | 198 | 48.85% |
© 2024 Yahoo. All rights reserved.