Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240920C00150000 | 2024-07-24 12:26PM EDT | 2024-09-20 | 123.82 | 100.65 | 108.75 | 0.00 | - | 2 | 2 | 80.27% |
| LULU241018C00150000 | 2024-07-25 1:46PM EDT | 2024-10-18 | 99.85 | 101.80 | 109.80 | 0.00 | - | - | 7 | 75.50% |
| LULU250117C00150000 | 2024-07-25 9:54AM EDT | 2025-01-17 | 109.00 | 105.00 | 113.70 | 0.00 | - | 1 | 4 | 67.40% |
| LULU250321C00150000 | 2024-07-08 1:04PM EDT | 2025-03-21 | 153.00 | 109.20 | 115.55 | 0.00 | - | - | 1 | 66.40% |
| LULU250620C00150000 | 2024-07-05 3:42PM EDT | 2025-06-20 | 159.50 | 113.20 | 120.00 | 0.00 | - | 11 | 11 | 65.48% |
| LULU250718C00150000 | 2024-07-15 9:36AM EDT | 2025-07-18 | 145.00 | 112.70 | 119.90 | 0.00 | - | 1 | 1 | 62.27% |
| LULU251219C00150000 | 2024-07-25 1:32PM EDT | 2025-12-19 | 115.70 | 117.10 | 126.00 | 0.00 | - | 1 | 7 | 60.29% |
| LULU260116C00150000 | 2024-07-25 12:13PM EDT | 2026-01-16 | 120.95 | 119.70 | 127.00 | 0.00 | - | 2 | 7 | 61.34% |
| LULU261218C00150000 | 2024-07-25 11:34AM EDT | 2026-12-18 | 128.00 | 126.00 | 134.95 | 0.00 | - | 2 | 3 | 56.07% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240920P00150000 | 2024-07-26 12:42PM EDT | 2024-09-20 | 0.18 | 0.10 | 0.39 | 0.00 | - | 20 | 60 | 61.57% |
| LULU241018P00150000 | 2024-07-26 11:23AM EDT | 2024-10-18 | 0.77 | 0.18 | 0.93 | +0.58 | +305.26% | 3 | 1 | 56.98% |
| LULU241220P00150000 | 2024-07-25 3:50PM EDT | 2024-12-20 | 1.71 | 0.90 | 1.82 | 0.00 | - | 74 | 385 | 50.84% |
| LULU250117P00150000 | 2024-07-25 3:50PM EDT | 2025-01-17 | 2.05 | 1.15 | 1.90 | 0.00 | - | 191 | 372 | 50.07% |
| LULU250321P00150000 | 2024-07-26 1:58PM EDT | 2025-03-21 | 2.58 | 2.41 | 4.85 | +0.58 | +29.00% | 11 | 11 | 50.35% |
| LULU250620P00150000 | 2024-07-26 11:36AM EDT | 2025-06-20 | 4.70 | 4.40 | 4.95 | -0.50 | -9.62% | 11 | 9 | 46.75% |
| LULU250718P00150000 | 2024-07-25 11:20AM EDT | 2025-07-18 | 4.75 | 4.65 | 5.20 | 0.00 | - | - | 4 | 45.54% |
| LULU251219P00150000 | 2024-07-09 11:40AM EDT | 2025-12-19 | 4.00 | 3.25 | 8.40 | 0.00 | - | - | 5 | 44.46% |
| LULU260116P00150000 | 2024-07-26 1:41PM EDT | 2026-01-16 | 7.80 | 5.10 | 8.50 | -0.44 | -5.34% | 56 | 208 | 43.48% |
| LULU261218P00150000 | 2024-07-25 3:06PM EDT | 2026-12-18 | 11.92 | 7.20 | 11.95 | 0.00 | - | 71 | 73 | 38.73% |
© 2024 Yahoo. All rights reserved.