Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:570.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -0.01 | -12.50% | 176 | 199 | 2024-06-21 | 181.82 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 3 | 116 | 2024-07-19 | 76.34 | 0.00 | - | - | 1 |
| 0.80 | 0.00 | - | 1 | 312 | 2024-09-20 | 102.59 | 0.00 | - | 2 | 4 |
| 1.09 | 0.00 | - | 2 | 26 | 2024-10-18 | 84.83 | 0.00 | - | 2 | 2 |
| 2.90 | 0.00 | - | 4 | 55 | 2024-12-20 | 99.85 | 0.00 | - | - | 12 |
| 1.21 | -0.70 | -36.65% | 29 | 175 | 2025-01-17 | 101.30 | 0.00 | - | 3 | 7 |
| 2.00 | -2.00 | -50.00% | 1 | 79 | 2025-03-21 | - | - | - | - | - |
| 4.00 | -2.25 | -36.00% | 5 | 14 | 2025-06-20 | - | - | - | - | - |
| 19.85 | 0.00 | - | 1 | 11 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.