Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:540.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.19 | 0.00 | - | 1 | 227 | 2024-06-21 | 132.00 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 20 | 88 | 2024-07-19 | 57.29 | 0.00 | - | - | 1 |
| 0.54 | 0.00 | - | 1 | 343 | 2024-09-20 | 146.75 | 0.00 | - | 5 | 0 |
| 0.50 | 0.00 | - | 3 | 140 | 2024-10-18 | 105.10 | 0.00 | - | - | 0 |
| 1.30 | 0.00 | - | 2 | 87 | 2024-12-20 | - | - | - | - | - |
| 1.85 | 0.00 | - | 1 | 377 | 2025-01-17 | 185.15 | 0.00 | - | 250 | 0 |
| 2.80 | 0.00 | - | 5 | 37 | 2025-03-21 | - | - | - | - | - |
| 5.25 | 0.00 | - | 6 | 17 | 2025-06-20 | - | - | - | - | - |
| 7.25 | 0.00 | - | 1 | 4 | 2025-07-18 | - | - | - | - | - |
| 17.35 | 0.00 | - | 2 | 4 | 2025-12-19 | - | - | - | - | - |
| 12.80 | 0.00 | - | 1 | 13 | 2026-01-16 | 118.70 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.