Australia markets close in 2 hours 8 minutes

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
299.73+0.10 (+0.04%)
At close: 04:00PM EDT
299.79 +0.06 (+0.02%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:500.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00--602024-05-24-----
0.050.00-332024-06-07-----
0.17-0.21-55.26%199732024-06-21112.350.00-220
0.510.00-13122024-06-28-----
0.19+0.04+26.67%217582024-07-19110.050.00-100
0.55-0.10-15.38%142382024-09-20200.110.00-12
0.76-0.21-21.65%71212024-10-1856.900.00-39
2.14-0.22-9.32%73372024-12-20110.220.00-10
2.58-0.17-6.18%316402025-01-17198.900.00-1212
4.25-0.45-9.57%1412025-03-21150.000.00-60
8.00-0.05-0.62%2882025-06-2081.030.00-16
9.230.00-662025-07-18148.310.00-111
15.40-1.60-9.41%192025-12-1976.100.00-143
17.81+0.81+4.76%2962026-01-16201.440.00-291